NASDAQ:AVPT
Avepoint Inc - Class A Stock Price (Quote)
$8.14
+0.100 (+1.24%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.60 | $8.56 | Friday, 3rd May 2024 AVPT stock ended at $8.14. This is 1.24% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.73% from a day low at $8.07 to a day high of $8.21. |
| 90 days | $7.08 | $8.57 | |
| 52 weeks | $4.38 | $8.61 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $6.18 | $6.40 | $6.11 | $6.33 | 664 994 |
| Aug 22, 2023 | $6.56 | $6.58 | $6.15 | $6.18 | 746 178 |
| Aug 21, 2023 | $6.65 | $6.68 | $6.44 | $6.53 | 459 888 |
| Aug 18, 2023 | $6.45 | $6.68 | $6.34 | $6.64 | 2 457 668 |
| Aug 17, 2023 | $6.54 | $6.64 | $6.52 | $6.53 | 1 092 443 |
| Aug 16, 2023 | $6.44 | $6.55 | $6.43 | $6.53 | 973 466 |
| Aug 15, 2023 | $6.20 | $6.51 | $6.11 | $6.43 | 1 156 021 |
| Aug 14, 2023 | $6.09 | $6.27 | $6.02 | $6.26 | 1 314 088 |
| Aug 11, 2023 | $5.93 | $6.12 | $5.93 | $6.06 | 698 114 |
| Aug 10, 2023 | $6.14 | $6.30 | $5.86 | $5.99 | 1 332 063 |
| Aug 09, 2023 | $5.85 | $5.90 | $5.74 | $5.76 | 630 086 |
| Aug 08, 2023 | $5.97 | $6.00 | $5.85 | $5.87 | 484 169 |
| Aug 07, 2023 | $6.08 | $6.08 | $5.85 | $6.07 | 474 432 |
| Aug 04, 2023 | $6.07 | $6.15 | $6.06 | $6.08 | 541 647 |
| Aug 03, 2023 | $6.01 | $6.12 | $5.96 | $6.07 | 466 757 |
| Aug 02, 2023 | $6.10 | $6.10 | $5.93 | $6.00 | 511 650 |
| Aug 01, 2023 | $6.16 | $6.19 | $6.05 | $6.17 | 386 063 |
| Jul 31, 2023 | $6.06 | $6.24 | $6.06 | $6.20 | 412 427 |
| Jul 28, 2023 | $5.92 | $6.08 | $5.89 | $6.01 | 1 094 610 |
| Jul 27, 2023 | $6.00 | $6.09 | $5.87 | $5.89 | 453 191 |
| Jul 26, 2023 | $5.88 | $5.96 | $5.86 | $5.94 | 617 317 |
| Jul 25, 2023 | $5.96 | $6.02 | $5.90 | $5.92 | 419 253 |
| Jul 24, 2023 | $6.06 | $6.08 | $5.92 | $5.96 | 250 297 |
| Jul 21, 2023 | $5.99 | $6.09 | $5.96 | $6.06 | 515 092 |
| Jul 20, 2023 | $6.03 | $6.17 | $5.85 | $5.90 | 618 061 |
