NASDAQ:AVPT
Avepoint Inc - Class A Stock Price (Quote)
$8.14
+0.100 (+1.24%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.60 | $8.56 | Friday, 3rd May 2024 AVPT stock ended at $8.14. This is 1.24% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.73% from a day low at $8.07 to a day high of $8.21. |
| 90 days | $7.08 | $8.57 | |
| 52 weeks | $4.38 | $8.61 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $6.04 | $6.25 | $6.04 | $6.11 | 514 263 |
| Jul 18, 2023 | $5.92 | $6.06 | $5.83 | $6.04 | 484 916 |
| Jul 17, 2023 | $5.83 | $5.97 | $5.67 | $5.94 | 373 177 |
| Jul 14, 2023 | $5.82 | $5.95 | $5.79 | $5.84 | 698 554 |
| Jul 13, 2023 | $5.85 | $5.95 | $5.85 | $5.86 | 446 263 |
| Jul 12, 2023 | $5.72 | $5.87 | $5.72 | $5.84 | 613 197 |
| Jul 11, 2023 | $5.60 | $5.73 | $5.60 | $5.67 | 417 232 |
| Jul 10, 2023 | $5.55 | $5.67 | $5.53 | $5.66 | 329 656 |
| Jul 07, 2023 | $5.57 | $5.74 | $5.57 | $5.59 | 468 416 |
| Jul 06, 2023 | $5.59 | $5.63 | $5.52 | $5.56 | 891 831 |
| Jul 05, 2023 | $5.69 | $5.75 | $5.52 | $5.67 | 781 477 |
| Jul 03, 2023 | $5.77 | $5.76 | $5.64 | $5.70 | 320 849 |
| Jun 30, 2023 | $5.78 | $5.90 | $5.74 | $5.76 | 685 053 |
| Jun 29, 2023 | $5.73 | $5.80 | $5.71 | $5.74 | 573 614 |
| Jun 28, 2023 | $5.49 | $5.73 | $5.46 | $5.72 | 859 004 |
| Jun 27, 2023 | $5.65 | $5.65 | $5.48 | $5.49 | 827 680 |
| Jun 26, 2023 | $6.03 | $6.03 | $5.62 | $5.62 | 910 791 |
| Jun 23, 2023 | $6.02 | $6.11 | $6.01 | $6.06 | 3 598 586 |
| Jun 22, 2023 | $6.05 | $6.11 | $5.96 | $6.10 | 679 821 |
| Jun 21, 2023 | $5.93 | $6.08 | $5.88 | $6.01 | 1 089 215 |
| Jun 20, 2023 | $6.17 | $6.17 | $6.03 | $6.03 | 1 517 758 |
| Jun 16, 2023 | $6.23 | $6.24 | $6.09 | $6.18 | 2 243 111 |
| Jun 15, 2023 | $6.08 | $6.20 | $6.03 | $6.19 | 1 449 818 |
| Jun 14, 2023 | $6.04 | $6.25 | $6.00 | $6.11 | 1 631 542 |
| Jun 13, 2023 | $6.35 | $6.36 | $5.95 | $6.04 | 2 916 733 |
