NASDAQ:AVRO
AVROBIO Inc Stock Price (Quote)
$1.26
+0.0100 (+0.80%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 AVRO stock ended at $1.26. This is 0.80% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.86% from a day low at $1.23 to a day high of $1.26. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2023 | $1.08 | $1.13 | $1.08 | $1.11 | 562 961 |
| Jun 14, 2023 | $1.13 | $1.14 | $1.08 | $1.10 | 408 232 |
| Jun 13, 2023 | $1.19 | $1.19 | $1.10 | $1.11 | 1 426 545 |
| Jun 12, 2023 | $1.19 | $1.28 | $1.17 | $1.17 | 2 393 490 |
| Jun 09, 2023 | $1.18 | $1.26 | $1.16 | $1.22 | 1 236 670 |
| Jun 08, 2023 | $1.20 | $1.25 | $1.18 | $1.20 | 1 282 764 |
| Jun 07, 2023 | $1.20 | $1.25 | $1.13 | $1.20 | 3 594 064 |
| Jun 06, 2023 | $1.03 | $1.10 | $1.03 | $1.09 | 1 050 308 |
| Jun 05, 2023 | $1.11 | $1.13 | $1.05 | $1.05 | 638 304 |
| Jun 02, 2023 | $1.07 | $1.13 | $1.07 | $1.11 | 715 228 |
| Jun 01, 2023 | $1.09 | $1.11 | $1.05 | $1.07 | 730 702 |
| May 31, 2023 | $1.08 | $1.11 | $1.06 | $1.10 | 599 275 |
| May 30, 2023 | $1.17 | $1.17 | $1.07 | $1.11 | 1 143 908 |
| May 26, 2023 | $1.17 | $1.18 | $1.14 | $1.18 | 508 251 |
| May 25, 2023 | $1.30 | $1.31 | $1.12 | $1.15 | 2 384 607 |
| May 24, 2023 | $1.29 | $1.42 | $1.23 | $1.26 | 4 134 486 |
| May 23, 2023 | $1.31 | $1.39 | $1.24 | $1.31 | 5 311 143 |
| May 22, 2023 | $1.42 | $1.70 | $1.18 | $1.31 | 85 135 094 |
| May 19, 2023 | $0.80 | $0.82 | $0.751 | $0.775 | 860 866 |
| May 18, 2023 | $0.642 | $0.88 | $0.626 | $0.84 | 10 822 915 |
| May 17, 2023 | $0.652 | $0.652 | $0.570 | $0.578 | 537 129 |
| May 16, 2023 | $0.620 | $0.675 | $0.610 | $0.639 | 355 135 |
| May 15, 2023 | $0.640 | $0.650 | $0.585 | $0.620 | 386 000 |
| May 12, 2023 | $0.660 | $0.700 | $0.620 | $0.636 | 264 173 |
| May 11, 2023 | $0.690 | $0.735 | $0.652 | $0.652 | 347 727 |
