NASDAQ:AVRO
AVROBIO Inc Stock Price (Quote)
$1.25
+0.0100 (+0.81%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 AVRO stock ended at $1.25. This is 0.81% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.05% from a day low at $1.23 to a day high of $1.27. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 02, 2024 | $1.25 | $1.29 | $1.22 | $1.28 | 135 499 |
| Apr 01, 2024 | $1.28 | $1.30 | $1.26 | $1.28 | 59 186 |
| Mar 28, 2024 | $1.25 | $1.30 | $1.25 | $1.28 | 104 197 |
| Mar 27, 2024 | $1.25 | $1.27 | $1.22 | $1.26 | 423 588 |
| Mar 26, 2024 | $1.25 | $1.27 | $1.23 | $1.26 | 69 151 |
| Mar 25, 2024 | $1.21 | $1.25 | $1.15 | $1.22 | 812 323 |
| Mar 22, 2024 | $1.25 | $1.29 | $1.23 | $1.28 | 46 202 |
| Mar 21, 2024 | $1.26 | $1.28 | $1.23 | $1.25 | 77 112 |
| Mar 20, 2024 | $1.26 | $1.29 | $1.24 | $1.28 | 183 960 |
| Mar 19, 2024 | $1.29 | $1.30 | $1.26 | $1.26 | 60 161 |
| Mar 18, 2024 | $1.28 | $1.30 | $1.27 | $1.29 | 301 268 |
| Mar 15, 2024 | $1.25 | $1.31 | $1.20 | $1.30 | 491 509 |
| Mar 14, 2024 | $1.27 | $1.29 | $1.25 | $1.27 | 92 571 |
| Mar 13, 2024 | $1.27 | $1.30 | $1.25 | $1.29 | 176 113 |
| Mar 12, 2024 | $1.32 | $1.32 | $1.27 | $1.28 | 112 386 |
| Mar 11, 2024 | $1.26 | $1.32 | $1.26 | $1.30 | 165 003 |
| Mar 08, 2024 | $1.31 | $1.33 | $1.28 | $1.31 | 58 788 |
| Mar 07, 2024 | $1.34 | $1.34 | $1.28 | $1.31 | 365 878 |
| Mar 06, 2024 | $1.29 | $1.34 | $1.27 | $1.34 | 71 170 |
| Mar 05, 2024 | $1.32 | $1.33 | $1.27 | $1.30 | 45 831 |
| Mar 04, 2024 | $1.34 | $1.35 | $1.20 | $1.31 | 125 788 |
| Mar 01, 2024 | $1.29 | $1.36 | $1.29 | $1.33 | 174 262 |
| Feb 29, 2024 | $1.30 | $1.33 | $1.30 | $1.31 | 164 020 |
| Feb 28, 2024 | $1.33 | $1.33 | $1.30 | $1.32 | 324 712 |
| Feb 27, 2024 | $1.35 | $1.35 | $1.28 | $1.30 | 261 727 |
