NASDAQ:AVRO
AVROBIO Inc Stock Price (Quote)
$1.25
+0.0100 (+0.81%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 AVRO stock ended at $1.25. This is 0.81% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.05% from a day low at $1.23 to a day high of $1.27. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2024 | $1.28 | $1.34 | $1.28 | $1.30 | 270 038 |
| Feb 23, 2024 | $1.26 | $1.31 | $1.26 | $1.28 | 115 198 |
| Feb 22, 2024 | $1.30 | $1.31 | $1.28 | $1.29 | 128 799 |
| Feb 21, 2024 | $1.29 | $1.31 | $1.28 | $1.30 | 276 888 |
| Feb 20, 2024 | $1.28 | $1.32 | $1.28 | $1.30 | 845 908 |
| Feb 16, 2024 | $1.28 | $1.32 | $1.26 | $1.29 | 279 999 |
| Feb 15, 2024 | $1.28 | $1.31 | $1.25 | $1.31 | 346 334 |
| Feb 14, 2024 | $1.28 | $1.30 | $1.27 | $1.29 | 234 923 |
| Feb 13, 2024 | $1.27 | $1.31 | $1.19 | $1.30 | 697 467 |
| Feb 12, 2024 | $1.30 | $1.32 | $1.27 | $1.30 | 472 092 |
| Feb 09, 2024 | $1.29 | $1.32 | $1.28 | $1.32 | 231 588 |
| Feb 08, 2024 | $1.29 | $1.33 | $1.27 | $1.30 | 140 424 |
| Feb 07, 2024 | $1.31 | $1.32 | $1.27 | $1.32 | 139 455 |
| Feb 06, 2024 | $1.31 | $1.32 | $1.27 | $1.31 | 210 280 |
| Feb 05, 2024 | $1.20 | $1.31 | $1.20 | $1.30 | 502 285 |
| Feb 02, 2024 | $1.27 | $1.28 | $1.22 | $1.28 | 272 414 |
| Feb 01, 2024 | $1.25 | $1.28 | $1.25 | $1.27 | 289 205 |
| Jan 31, 2024 | $1.17 | $1.27 | $1.15 | $1.26 | 1 425 323 |
| Jan 30, 2024 | $1.01 | $1.19 | $1.01 | $1.15 | 4 447 949 |
| Jan 29, 2024 | $1.34 | $1.37 | $1.33 | $1.37 | 59 060 |
| Jan 26, 2024 | $1.35 | $1.37 | $1.32 | $1.36 | 45 455 |
| Jan 25, 2024 | $1.35 | $1.37 | $1.32 | $1.32 | 40 477 |
| Jan 24, 2024 | $1.32 | $1.35 | $1.30 | $1.33 | 64 278 |
| Jan 23, 2024 | $1.31 | $1.35 | $1.30 | $1.33 | 148 716 |
| Jan 22, 2024 | $1.34 | $1.35 | $1.30 | $1.31 | 88 361 |
