NASDAQ:AVRO
AVROBIO Inc Stock Price (Quote)
$1.25
+0.0100 (+0.81%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 AVRO stock ended at $1.25. This is 0.81% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.05% from a day low at $1.23 to a day high of $1.27. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2024 | $1.35 | $1.38 | $1.29 | $1.33 | 76 678 |
| Jan 18, 2024 | $1.35 | $1.38 | $1.32 | $1.34 | 39 503 |
| Jan 17, 2024 | $1.32 | $1.36 | $1.32 | $1.34 | 430 596 |
| Jan 16, 2024 | $1.39 | $1.39 | $1.32 | $1.34 | 371 414 |
| Jan 12, 2024 | $1.41 | $1.46 | $1.40 | $1.41 | 89 895 |
| Jan 11, 2024 | $1.43 | $1.46 | $1.36 | $1.42 | 133 109 |
| Jan 10, 2024 | $1.44 | $1.48 | $1.41 | $1.45 | 370 591 |
| Jan 09, 2024 | $1.45 | $1.47 | $1.40 | $1.42 | 357 204 |
| Jan 08, 2024 | $1.47 | $1.48 | $1.43 | $1.45 | 122 759 |
| Jan 05, 2024 | $1.47 | $1.49 | $1.46 | $1.47 | 87 975 |
| Jan 04, 2024 | $1.44 | $1.50 | $1.43 | $1.48 | 56 555 |
| Jan 03, 2024 | $1.44 | $1.52 | $1.41 | $1.46 | 408 280 |
| Jan 02, 2024 | $1.39 | $1.45 | $1.38 | $1.44 | 207 074 |
| Dec 29, 2023 | $1.41 | $1.42 | $1.36 | $1.36 | 157 555 |
| Dec 28, 2023 | $1.42 | $1.44 | $1.39 | $1.42 | 41 603 |
| Dec 27, 2023 | $1.38 | $1.44 | $1.38 | $1.41 | 144 447 |
| Dec 26, 2023 | $1.38 | $1.40 | $1.34 | $1.39 | 123 206 |
| Dec 22, 2023 | $1.38 | $1.39 | $1.35 | $1.35 | 136 840 |
| Dec 21, 2023 | $1.33 | $1.36 | $1.33 | $1.34 | 62 058 |
| Dec 20, 2023 | $1.32 | $1.35 | $1.30 | $1.33 | 77 801 |
| Dec 19, 2023 | $1.31 | $1.37 | $1.29 | $1.36 | 90 342 |
| Dec 18, 2023 | $1.31 | $1.35 | $1.30 | $1.30 | 95 473 |
| Dec 15, 2023 | $1.34 | $1.39 | $1.30 | $1.36 | 491 636 |
| Dec 14, 2023 | $1.38 | $1.38 | $1.33 | $1.36 | 70 554 |
| Dec 13, 2023 | $1.34 | $1.38 | $1.32 | $1.34 | 93 324 |
