NASDAQ:AVRO
AVROBIO Inc Stock Price (Quote)
$1.25
+0.0100 (+0.81%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 AVRO stock ended at $1.25. This is 0.81% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.05% from a day low at $1.23 to a day high of $1.27. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 12, 2023 | $1.32 | $1.36 | $1.31 | $1.34 | 76 076 |
| Dec 11, 2023 | $1.40 | $1.40 | $1.34 | $1.35 | 82 626 |
| Dec 08, 2023 | $1.40 | $1.43 | $1.36 | $1.41 | 124 910 |
| Dec 07, 2023 | $1.36 | $1.41 | $1.36 | $1.39 | 217 115 |
| Dec 06, 2023 | $1.38 | $1.38 | $1.34 | $1.35 | 92 599 |
| Dec 05, 2023 | $1.32 | $1.38 | $1.30 | $1.38 | 126 751 |
| Dec 04, 2023 | $1.28 | $1.35 | $1.28 | $1.32 | 161 521 |
| Dec 01, 2023 | $1.31 | $1.31 | $1.25 | $1.29 | 187 377 |
| Nov 30, 2023 | $1.23 | $1.32 | $1.22 | $1.32 | 321 063 |
| Nov 29, 2023 | $1.26 | $1.29 | $1.22 | $1.22 | 67 930 |
| Nov 28, 2023 | $1.23 | $1.29 | $1.22 | $1.24 | 272 873 |
| Nov 27, 2023 | $1.24 | $1.27 | $1.24 | $1.25 | 267 393 |
| Nov 24, 2023 | $1.24 | $1.28 | $1.24 | $1.26 | 83 682 |
| Nov 22, 2023 | $1.24 | $1.28 | $1.24 | $1.27 | 200 310 |
| Nov 21, 2023 | $1.25 | $1.27 | $1.22 | $1.26 | 91 913 |
| Nov 20, 2023 | $1.30 | $1.31 | $1.25 | $1.25 | 434 150 |
| Nov 17, 2023 | $1.26 | $1.31 | $1.26 | $1.29 | 327 883 |
| Nov 16, 2023 | $1.30 | $1.31 | $1.19 | $1.26 | 659 687 |
| Nov 15, 2023 | $1.30 | $1.35 | $1.30 | $1.34 | 343 163 |
| Nov 14, 2023 | $1.34 | $1.39 | $1.29 | $1.32 | 279 254 |
| Nov 13, 2023 | $1.33 | $1.39 | $1.25 | $1.32 | 1 519 015 |
| Nov 10, 2023 | $1.41 | $1.49 | $1.35 | $1.37 | 1 065 144 |
| Nov 09, 2023 | $1.51 | $1.54 | $1.48 | $1.49 | 582 855 |
| Nov 08, 2023 | $1.53 | $1.54 | $1.47 | $1.52 | 1 011 040 |
| Nov 07, 2023 | $1.52 | $1.58 | $1.52 | $1.53 | 253 826 |
