NASDAQ:AVRO
AVROBIO Inc Stock Price (Quote)
$1.26
+0.0100 (+0.80%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 AVRO stock ended at $1.26. This is 0.80% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.86% from a day low at $1.23 to a day high of $1.26. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 07, 2023 | $1.52 | $1.58 | $1.52 | $1.53 | 253 826 |
| Nov 06, 2023 | $1.58 | $1.61 | $1.49 | $1.51 | 1 066 261 |
| Nov 03, 2023 | $1.60 | $1.60 | $1.53 | $1.58 | 361 245 |
| Nov 02, 2023 | $1.59 | $1.61 | $1.51 | $1.57 | 492 259 |
| Nov 01, 2023 | $1.57 | $1.61 | $1.56 | $1.58 | 276 449 |
| Oct 31, 2023 | $1.55 | $1.61 | $1.50 | $1.59 | 274 778 |
| Oct 30, 2023 | $1.52 | $1.53 | $1.50 | $1.52 | 123 316 |
| Oct 27, 2023 | $1.55 | $1.57 | $1.52 | $1.52 | 312 990 |
| Oct 26, 2023 | $1.54 | $1.56 | $1.53 | $1.55 | 114 162 |
| Oct 25, 2023 | $1.54 | $1.56 | $1.54 | $1.55 | 103 741 |
| Oct 24, 2023 | $1.54 | $1.57 | $1.53 | $1.55 | 174 483 |
| Oct 23, 2023 | $1.55 | $1.56 | $1.53 | $1.54 | 94 689 |
| Oct 20, 2023 | $1.55 | $1.57 | $1.53 | $1.56 | 204 610 |
| Oct 19, 2023 | $1.54 | $1.57 | $1.54 | $1.56 | 148 064 |
| Oct 18, 2023 | $1.55 | $1.58 | $1.55 | $1.58 | 171 585 |
| Oct 17, 2023 | $1.55 | $1.59 | $1.55 | $1.59 | 145 431 |
| Oct 16, 2023 | $1.57 | $1.58 | $1.54 | $1.56 | 247 332 |
| Oct 13, 2023 | $1.57 | $1.59 | $1.55 | $1.56 | 224 739 |
| Oct 12, 2023 | $1.58 | $1.60 | $1.56 | $1.57 | 284 854 |
| Oct 11, 2023 | $1.62 | $1.62 | $1.59 | $1.60 | 210 963 |
| Oct 10, 2023 | $1.62 | $1.62 | $1.56 | $1.62 | 260 772 |
| Oct 09, 2023 | $1.55 | $1.64 | $1.52 | $1.62 | 375 457 |
| Oct 06, 2023 | $1.50 | $1.60 | $1.49 | $1.58 | 405 974 |
| Oct 05, 2023 | $1.43 | $1.53 | $1.41 | $1.52 | 154 111 |
| Oct 04, 2023 | $1.49 | $1.52 | $1.46 | $1.47 | 178 660 |
