NASDAQ:AVRO
AVROBIO Inc Stock Price (Quote)
$1.25
+0.0100 (+0.81%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 AVRO stock ended at $1.25. This is 0.81% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.05% from a day low at $1.23 to a day high of $1.27. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 02, 2023 | $1.54 | $1.57 | $1.52 | $1.53 | 236 952 |
| Sep 29, 2023 | $1.55 | $1.58 | $1.53 | $1.54 | 142 460 |
| Sep 28, 2023 | $1.54 | $1.57 | $1.52 | $1.54 | 124 950 |
| Sep 27, 2023 | $1.55 | $1.58 | $1.52 | $1.54 | 167 336 |
| Sep 26, 2023 | $1.54 | $1.58 | $1.53 | $1.56 | 314 418 |
| Sep 25, 2023 | $1.51 | $1.55 | $1.50 | $1.53 | 265 308 |
| Sep 22, 2023 | $1.52 | $1.55 | $1.51 | $1.52 | 208 194 |
| Sep 21, 2023 | $1.50 | $1.54 | $1.50 | $1.53 | 193 493 |
| Sep 20, 2023 | $1.53 | $1.57 | $1.52 | $1.52 | 175 712 |
| Sep 19, 2023 | $1.55 | $1.59 | $1.53 | $1.57 | 304 524 |
| Sep 18, 2023 | $1.52 | $1.57 | $1.52 | $1.55 | 273 744 |
| Sep 15, 2023 | $1.59 | $1.62 | $1.54 | $1.56 | 844 239 |
| Sep 14, 2023 | $1.56 | $1.61 | $1.56 | $1.59 | 431 794 |
| Sep 13, 2023 | $1.57 | $1.59 | $1.54 | $1.55 | 438 542 |
| Sep 12, 2023 | $1.60 | $1.61 | $1.57 | $1.57 | 288 381 |
| Sep 11, 2023 | $1.64 | $1.64 | $1.57 | $1.61 | 411 887 |
| Sep 08, 2023 | $1.58 | $1.63 | $1.58 | $1.62 | 330 819 |
| Sep 07, 2023 | $1.60 | $1.62 | $1.58 | $1.60 | 144 523 |
| Sep 06, 2023 | $1.61 | $1.65 | $1.55 | $1.62 | 458 898 |
| Sep 05, 2023 | $1.59 | $1.65 | $1.52 | $1.59 | 591 628 |
| Sep 01, 2023 | $1.55 | $1.60 | $1.50 | $1.55 | 626 879 |
| Aug 31, 2023 | $1.51 | $1.55 | $1.51 | $1.52 | 204 705 |
| Aug 30, 2023 | $1.54 | $1.54 | $1.49 | $1.53 | 202 036 |
| Aug 29, 2023 | $1.52 | $1.55 | $1.51 | $1.53 | 198 505 |
| Aug 28, 2023 | $1.51 | $1.55 | $1.50 | $1.51 | 235 703 |
