NASDAQ:AVRO
AVROBIO Inc Stock Price (Quote)
$1.25
+0.0100 (+0.81%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 AVRO stock ended at $1.25. This is 0.81% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.05% from a day low at $1.23 to a day high of $1.27. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2023 | $1.50 | $1.53 | $1.49 | $1.51 | 181 459 |
| Aug 24, 2023 | $1.49 | $1.52 | $1.49 | $1.52 | 243 870 |
| Aug 23, 2023 | $1.48 | $1.53 | $1.48 | $1.51 | 719 798 |
| Aug 22, 2023 | $1.47 | $1.52 | $1.47 | $1.47 | 503 183 |
| Aug 21, 2023 | $1.53 | $1.53 | $1.48 | $1.51 | 1 013 491 |
| Aug 18, 2023 | $1.50 | $1.54 | $1.49 | $1.51 | 325 099 |
| Aug 17, 2023 | $1.51 | $1.56 | $1.48 | $1.50 | 390 206 |
| Aug 16, 2023 | $1.50 | $1.54 | $1.50 | $1.53 | 302 374 |
| Aug 15, 2023 | $1.51 | $1.54 | $1.50 | $1.52 | 344 834 |
| Aug 14, 2023 | $1.53 | $1.54 | $1.23 | $1.51 | 767 771 |
| Aug 11, 2023 | $1.57 | $1.61 | $1.53 | $1.56 | 1 096 556 |
| Aug 10, 2023 | $1.60 | $1.60 | $1.55 | $1.56 | 507 368 |
| Aug 09, 2023 | $1.52 | $1.56 | $1.52 | $1.55 | 425 714 |
| Aug 08, 2023 | $1.50 | $1.55 | $1.46 | $1.53 | 281 165 |
| Aug 07, 2023 | $1.48 | $1.54 | $1.46 | $1.52 | 476 799 |
| Aug 04, 2023 | $1.53 | $1.54 | $1.50 | $1.51 | 243 339 |
| Aug 03, 2023 | $1.48 | $1.54 | $1.44 | $1.52 | 301 825 |
| Aug 02, 2023 | $1.52 | $1.55 | $1.51 | $1.52 | 391 025 |
| Aug 01, 2023 | $1.52 | $1.57 | $1.50 | $1.52 | 378 561 |
| Jul 31, 2023 | $1.51 | $1.57 | $1.50 | $1.55 | 734 660 |
| Jul 28, 2023 | $1.51 | $1.60 | $1.49 | $1.55 | 1 021 684 |
| Jul 27, 2023 | $1.50 | $1.52 | $1.47 | $1.49 | 1 580 617 |
| Jul 26, 2023 | $1.43 | $1.52 | $1.43 | $1.51 | 878 445 |
| Jul 25, 2023 | $1.48 | $1.50 | $1.43 | $1.44 | 816 783 |
| Jul 24, 2023 | $1.50 | $1.50 | $1.42 | $1.47 | 954 396 |
