NASDAQ:AVRO
AVROBIO Inc Stock Price (Quote)
$1.26
+0.0100 (+0.80%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 AVRO stock ended at $1.26. This is 0.80% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.86% from a day low at $1.23 to a day high of $1.26. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2023 | $1.50 | $1.50 | $1.42 | $1.47 | 954 396 |
| Jul 21, 2023 | $1.49 | $1.52 | $1.44 | $1.47 | 1 085 040 |
| Jul 20, 2023 | $1.46 | $1.50 | $1.43 | $1.49 | 1 436 638 |
| Jul 19, 2023 | $1.49 | $1.50 | $1.41 | $1.44 | 1 308 898 |
| Jul 18, 2023 | $1.49 | $1.52 | $1.48 | $1.50 | 1 221 602 |
| Jul 17, 2023 | $1.41 | $1.52 | $1.41 | $1.50 | 1 974 166 |
| Jul 14, 2023 | $1.37 | $1.48 | $1.37 | $1.41 | 1 765 439 |
| Jul 13, 2023 | $1.36 | $1.44 | $1.36 | $1.41 | 3 018 116 |
| Jul 12, 2023 | $1.30 | $1.50 | $1.27 | $1.43 | 26 534 793 |
| Jul 11, 2023 | $0.99 | $0.99 | $0.98 | $0.98 | 306 881 |
| Jul 10, 2023 | $0.98 | $1.00 | $0.96 | $0.99 | 609 044 |
| Jul 07, 2023 | $0.98 | $1.01 | $0.96 | $0.99 | 393 171 |
| Jul 06, 2023 | $0.98 | $1.01 | $0.95 | $0.98 | 499 955 |
| Jul 05, 2023 | $0.98 | $1.03 | $0.96 | $1.00 | 1 476 965 |
| Jul 03, 2023 | $0.95 | $1.00 | $0.94 | $0.98 | 298 038 |
| Jun 30, 2023 | $0.91 | $0.98 | $0.89 | $0.95 | 1 400 216 |
| Jun 29, 2023 | $0.90 | $0.91 | $0.88 | $0.90 | 1 977 898 |
| Jun 28, 2023 | $0.90 | $0.91 | $0.89 | $0.89 | 277 476 |
| Jun 27, 2023 | $0.90 | $0.93 | $0.89 | $0.90 | 405 605 |
| Jun 26, 2023 | $0.93 | $0.95 | $0.90 | $0.92 | 238 779 |
| Jun 23, 2023 | $0.96 | $0.97 | $0.92 | $0.92 | 497 364 |
| Jun 22, 2023 | $0.97 | $1.00 | $0.95 | $0.97 | 714 018 |
| Jun 21, 2023 | $1.07 | $1.09 | $0.99 | $0.99 | 872 715 |
| Jun 20, 2023 | $1.15 | $1.15 | $1.06 | $1.06 | 353 897 |
| Jun 16, 2023 | $1.12 | $1.15 | $1.10 | $1.15 | 675 059 |
