NASDAQ:AVXL
Anavex Life Sciences Corp. Stock Price (Quote)
$3.44
+0.0500 (+1.47%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.25 | $5.20 | Friday, 26th Apr 2024 AVXL stock ended at $3.44. This is 1.47% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.07% from a day low at $3.38 to a day high of $3.48. |
| 90 days | $3.25 | $6.82 | |
| 52 weeks | $3.25 | $10.31 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2023 | $9.05 | $9.23 | $9.03 | $9.07 | 681 497 |
| Jun 02, 2023 | $9.17 | $9.19 | $8.92 | $9.14 | 810 965 |
| Jun 01, 2023 | $9.22 | $9.34 | $9.05 | $9.10 | 641 208 |
| May 31, 2023 | $9.18 | $9.45 | $9.00 | $9.24 | 647 791 |
| May 30, 2023 | $9.38 | $9.50 | $9.07 | $9.18 | 626 217 |
| May 26, 2023 | $9.24 | $9.36 | $8.95 | $9.32 | 954 334 |
| May 25, 2023 | $9.22 | $9.22 | $8.88 | $8.96 | 700 116 |
| May 24, 2023 | $9.17 | $9.27 | $9.06 | $9.21 | 745 267 |
| May 23, 2023 | $9.44 | $9.73 | $9.20 | $9.26 | 879 407 |
| May 22, 2023 | $9.45 | $9.59 | $9.35 | $9.50 | 665 276 |
| May 19, 2023 | $9.45 | $9.53 | $9.29 | $9.45 | 534 089 |
| May 18, 2023 | $9.50 | $9.50 | $9.04 | $9.29 | 734 717 |
| May 17, 2023 | $9.09 | $9.51 | $8.94 | $9.50 | 800 461 |
| May 16, 2023 | $9.36 | $9.38 | $8.87 | $9.01 | 934 319 |
| May 15, 2023 | $9.14 | $9.66 | $9.07 | $9.49 | 875 851 |
| May 12, 2023 | $9.26 | $9.30 | $8.88 | $9.10 | 523 049 |
| May 11, 2023 | $9.37 | $9.45 | $9.03 | $9.19 | 860 247 |
| May 10, 2023 | $9.32 | $9.63 | $9.04 | $9.36 | 1 240 485 |
| May 09, 2023 | $8.15 | $9.28 | $8.02 | $9.07 | 1 215 452 |
| May 08, 2023 | $8.42 | $8.45 | $8.20 | $8.41 | 852 097 |
| May 05, 2023 | $8.50 | $8.63 | $8.42 | $8.44 | 796 081 |
| May 04, 2023 | $8.32 | $8.49 | $8.12 | $8.40 | 788 778 |
| May 03, 2023 | $8.05 | $8.50 | $8.03 | $8.34 | 1 238 727 |
| May 02, 2023 | $8.28 | $8.39 | $7.96 | $8.00 | 989 446 |
| May 01, 2023 | $8.15 | $8.27 | $7.98 | $8.22 | 851 659 |
