NASDAQ:AVXL
Anavex Life Sciences Corp. Stock Price (Quote)
$3.39
-0.0200 (-0.587%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.25 | $5.20 | Thursday, 25th Apr 2024 AVXL stock ended at $3.39. This is 0.587% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 6.62% from a day low at $3.25 to a day high of $3.47. |
| 90 days | $3.25 | $6.90 | |
| 52 weeks | $3.25 | $10.31 |
| Date | Open | High | Low | Close | Volume |
| Mar 20, 2024 | $4.83 | $5.12 | $4.82 | $5.12 | 974 372 |
| Mar 19, 2024 | $4.85 | $4.92 | $4.80 | $4.84 | 1 523 838 |
| Mar 18, 2024 | $5.11 | $5.15 | $4.81 | $4.82 | 1 484 302 |
| Mar 15, 2024 | $5.09 | $5.28 | $5.08 | $5.11 | 6 456 596 |
| Mar 14, 2024 | $5.34 | $5.35 | $5.09 | $5.14 | 1 188 165 |
| Mar 13, 2024 | $5.27 | $5.57 | $5.20 | $5.38 | 1 267 571 |
| Mar 12, 2024 | $5.21 | $5.30 | $5.08 | $5.20 | 1 151 243 |
| Mar 11, 2024 | $5.43 | $5.52 | $5.16 | $5.19 | 1 349 905 |
| Mar 08, 2024 | $5.23 | $5.48 | $5.22 | $5.45 | 1 136 517 |
| Mar 07, 2024 | $5.10 | $5.34 | $5.04 | $5.19 | 1 275 169 |
| Mar 06, 2024 | $5.08 | $5.11 | $4.96 | $5.02 | 1 141 700 |
| Mar 05, 2024 | $5.05 | $5.15 | $4.96 | $4.98 | 844 370 |
| Mar 04, 2024 | $5.33 | $5.35 | $4.99 | $5.11 | 980 813 |
| Mar 01, 2024 | $5.19 | $5.41 | $5.13 | $5.28 | 989 201 |
| Feb 29, 2024 | $5.43 | $5.51 | $5.12 | $5.14 | 983 183 |
| Feb 28, 2024 | $5.26 | $5.40 | $5.21 | $5.30 | 800 761 |
| Feb 27, 2024 | $5.02 | $5.37 | $4.95 | $5.33 | 1 571 779 |
| Feb 26, 2024 | $4.95 | $5.05 | $4.80 | $4.98 | 1 602 323 |
| Feb 23, 2024 | $5.00 | $5.14 | $4.87 | $4.92 | 1 609 943 |
| Feb 22, 2024 | $5.07 | $5.12 | $4.95 | $5.01 | 1 837 436 |
| Feb 21, 2024 | $5.38 | $5.44 | $5.04 | $5.08 | 1 348 085 |
| Feb 20, 2024 | $5.60 | $5.67 | $5.32 | $5.36 | 1 077 514 |
| Feb 16, 2024 | $5.74 | $5.82 | $5.63 | $5.67 | 774 800 |
| Feb 15, 2024 | $5.88 | $5.97 | $5.64 | $5.83 | 845 590 |
| Feb 14, 2024 | $5.68 | $5.91 | $5.55 | $5.84 | 648 875 |
