NASDAQ:AVXL
Anavex Life Sciences Corp. Stock Price (Quote)
$3.39
-0.0200 (-0.587%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.25 | $5.20 | Thursday, 25th Apr 2024 AVXL stock ended at $3.39. This is 0.587% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 6.62% from a day low at $3.25 to a day high of $3.47. |
| 90 days | $3.25 | $6.90 | |
| 52 weeks | $3.25 | $10.31 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2024 | $5.94 | $5.95 | $5.52 | $5.58 | 1 133 165 |
| Feb 12, 2024 | $5.82 | $6.15 | $5.82 | $6.14 | 923 806 |
| Feb 09, 2024 | $5.77 | $5.83 | $5.65 | $5.78 | 810 298 |
| Feb 08, 2024 | $5.66 | $5.79 | $5.53 | $5.69 | 1 083 294 |
| Feb 07, 2024 | $5.94 | $6.02 | $5.47 | $5.59 | 1 502 502 |
| Feb 06, 2024 | $5.31 | $5.79 | $5.30 | $5.79 | 1 548 283 |
| Feb 05, 2024 | $5.69 | $5.71 | $5.29 | $5.36 | 1 805 499 |
| Feb 02, 2024 | $6.04 | $6.11 | $5.70 | $5.73 | 1 579 478 |
| Feb 01, 2024 | $6.00 | $6.15 | $5.87 | $6.15 | 778 092 |
| Jan 31, 2024 | $6.27 | $6.36 | $5.97 | $5.97 | 1 036 333 |
| Jan 30, 2024 | $6.67 | $6.67 | $6.29 | $6.29 | 993 798 |
| Jan 29, 2024 | $6.34 | $6.82 | $6.25 | $6.75 | 972 119 |
| Jan 26, 2024 | $6.73 | $6.90 | $6.31 | $6.33 | 1 007 733 |
| Jan 25, 2024 | $6.58 | $6.73 | $6.48 | $6.64 | 753 761 |
| Jan 24, 2024 | $6.73 | $6.83 | $6.57 | $6.58 | 824 785 |
| Jan 23, 2024 | $6.70 | $6.80 | $6.47 | $6.60 | 731 296 |
| Jan 22, 2024 | $6.09 | $6.62 | $6.09 | $6.60 | 1 277 301 |
| Jan 19, 2024 | $6.01 | $6.10 | $5.80 | $6.05 | 1 205 825 |
| Jan 18, 2024 | $6.10 | $6.10 | $5.90 | $6.01 | 719 007 |
| Jan 17, 2024 | $5.87 | $6.07 | $5.75 | $6.05 | 787 514 |
| Jan 16, 2024 | $5.96 | $6.01 | $5.79 | $5.98 | 1 272 855 |
| Jan 12, 2024 | $6.03 | $6.19 | $5.92 | $5.99 | 1 358 993 |
| Jan 11, 2024 | $6.20 | $6.20 | $5.95 | $6.01 | 1 538 486 |
| Jan 10, 2024 | $6.40 | $6.53 | $6.19 | $6.25 | 1 130 040 |
| Jan 09, 2024 | $6.46 | $6.54 | $6.34 | $6.41 | 1 084 572 |
