NASDAQ:AVXL
Anavex Life Sciences Corp. Stock Price (Quote)
$3.39
-0.0200 (-0.587%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.25 | $5.20 | Thursday, 25th Apr 2024 AVXL stock ended at $3.39. This is 0.587% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 6.62% from a day low at $3.25 to a day high of $3.47. |
| 90 days | $3.25 | $6.90 | |
| 52 weeks | $3.25 | $10.31 |
| Date | Open | High | Low | Close | Volume |
| Nov 30, 2023 | $7.27 | $7.42 | $7.07 | $7.21 | 1 135 782 |
| Nov 29, 2023 | $6.88 | $7.22 | $6.83 | $7.09 | 1 120 391 |
| Nov 28, 2023 | $6.53 | $6.86 | $6.29 | $6.78 | 847 340 |
| Nov 27, 2023 | $6.85 | $7.00 | $6.18 | $6.36 | 2 262 411 |
| Nov 24, 2023 | $6.85 | $7.25 | $6.81 | $7.07 | 672 415 |
| Nov 22, 2023 | $6.76 | $6.89 | $6.54 | $6.70 | 946 713 |
| Nov 21, 2023 | $7.00 | $7.54 | $6.70 | $6.72 | 2 386 401 |
| Nov 20, 2023 | $7.00 | $7.07 | $6.62 | $7.00 | 2 138 715 |
| Nov 17, 2023 | $6.09 | $6.33 | $6.01 | $6.27 | 708 620 |
| Nov 16, 2023 | $6.22 | $6.22 | $5.87 | $6.01 | 741 889 |
| Nov 15, 2023 | $6.25 | $6.53 | $6.18 | $6.18 | 876 488 |
| Nov 14, 2023 | $6.04 | $6.24 | $5.99 | $6.22 | 1 088 574 |
| Nov 13, 2023 | $5.63 | $5.77 | $5.47 | $5.75 | 700 053 |
| Nov 10, 2023 | $5.80 | $5.83 | $5.55 | $5.74 | 708 605 |
| Nov 09, 2023 | $5.98 | $6.01 | $5.65 | $5.71 | 1 206 938 |
| Nov 08, 2023 | $6.21 | $6.27 | $5.87 | $5.97 | 1 127 208 |
| Nov 07, 2023 | $5.97 | $6.23 | $5.88 | $6.21 | 1 330 147 |
| Nov 06, 2023 | $6.02 | $6.14 | $5.84 | $5.93 | 758 306 |
| Nov 03, 2023 | $5.71 | $6.18 | $5.60 | $6.04 | 1 215 651 |
| Nov 02, 2023 | $5.62 | $5.78 | $5.53 | $5.69 | 886 646 |
| Nov 01, 2023 | $5.57 | $5.69 | $5.46 | $5.62 | 618 444 |
| Oct 31, 2023 | $5.45 | $5.64 | $5.32 | $5.58 | 738 247 |
| Oct 30, 2023 | $5.19 | $5.55 | $5.19 | $5.50 | 690 352 |
| Oct 27, 2023 | $5.65 | $5.78 | $5.18 | $5.20 | 1 004 900 |
| Oct 26, 2023 | $5.62 | $5.91 | $5.48 | $5.62 | 1 075 815 |
