NASDAQ:AVXL
Anavex Life Sciences Corp. Stock Price (Quote)
$3.78
-0.0200 (-0.526%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.60 | $5.28 | Friday, 19th Apr 2024 AVXL stock ended at $3.78. This is 0.526% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 5.56% from a day low at $3.60 to a day high of $3.80. |
| 90 days | $3.60 | $6.90 | |
| 52 weeks | $3.60 | $10.31 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-14 | $7.98 | $8.39 | $7.57 | $7.95 | 2 750 507 |
| 2023-09-13 | $7.73 | $8.02 | $7.64 | $7.66 | 715 076 |
| 2023-09-12 | $7.75 | $7.85 | $7.67 | $7.75 | 650 376 |
| 2023-09-11 | $7.87 | $7.89 | $7.65 | $7.75 | 553 768 |
| 2023-09-08 | $7.72 | $7.88 | $7.64 | $7.87 | 576 758 |
| 2023-09-07 | $7.75 | $7.83 | $7.68 | $7.71 | 780 631 |
| 2023-09-06 | $7.84 | $7.89 | $7.71 | $7.81 | 617 267 |
| 2023-09-05 | $7.92 | $8.02 | $7.80 | $7.87 | 505 506 |
| 2023-09-01 | $7.92 | $8.09 | $7.88 | $7.94 | 552 882 |
| 2023-08-31 | $7.90 | $8.02 | $7.80 | $7.90 | 674 625 |
| 2023-08-30 | $7.94 | $8.02 | $7.84 | $7.92 | 447 596 |
| 2023-08-29 | $7.91 | $7.98 | $7.77 | $7.95 | 598 657 |
| 2023-08-28 | $8.07 | $8.15 | $7.87 | $7.93 | 404 942 |
| 2023-08-25 | $7.86 | $8.08 | $7.77 | $8.04 | 593 377 |
| 2023-08-24 | $8.03 | $8.08 | $7.60 | $7.75 | 988 818 |
| 2023-08-23 | $8.18 | $8.22 | $8.00 | $8.02 | 383 422 |
| 2023-08-22 | $8.21 | $8.28 | $8.01 | $8.14 | 475 359 |
| 2023-08-21 | $8.16 | $8.32 | $8.01 | $8.17 | 602 296 |
| 2023-08-18 | $8.01 | $8.33 | $7.97 | $8.16 | 448 541 |
| 2023-08-17 | $8.60 | $8.75 | $8.10 | $8.12 | 961 642 |
| 2023-08-16 | $8.88 | $8.89 | $8.62 | $8.62 | 651 797 |
| 2023-08-15 | $9.06 | $9.07 | $8.70 | $8.94 | 657 564 |
| 2023-08-14 | $8.75 | $9.15 | $8.61 | $9.15 | 710 397 |
| 2023-08-11 | $8.94 | $9.01 | $8.68 | $8.82 | 550 192 |
| 2023-08-10 | $9.30 | $9.89 | $8.95 | $9.05 | 1 964 917 |
