NASDAQ:AVXL
Anavex Life Sciences Corp. Stock Price (Quote)
$3.41
-0.270 (-7.34%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.39 | $5.20 | Wednesday, 24th Apr 2024 AVXL stock ended at $3.41. This is 7.34% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 12.09% from a day low at $3.39 to a day high of $3.80. |
| 90 days | $3.39 | $6.90 | |
| 52 weeks | $3.39 | $10.31 |
| Date | Open | High | Low | Close | Volume |
| Aug 14, 2023 | $8.75 | $9.15 | $8.61 | $9.15 | 710 397 |
| Aug 11, 2023 | $8.94 | $9.01 | $8.68 | $8.82 | 550 192 |
| Aug 10, 2023 | $9.30 | $9.89 | $8.95 | $9.05 | 1 964 917 |
| Aug 09, 2023 | $8.13 | $9.46 | $8.08 | $9.37 | 3 087 454 |
| Aug 08, 2023 | $8.00 | $8.07 | $7.58 | $8.03 | 1 095 921 |
| Aug 07, 2023 | $8.18 | $8.21 | $7.63 | $7.68 | 1 054 513 |
| Aug 04, 2023 | $8.30 | $8.50 | $8.19 | $8.22 | 618 653 |
| Aug 03, 2023 | $8.16 | $8.36 | $8.11 | $8.30 | 641 219 |
| Aug 02, 2023 | $8.04 | $8.31 | $7.97 | $8.22 | 616 765 |
| Aug 01, 2023 | $8.21 | $8.23 | $7.97 | $8.15 | 659 013 |
| Jul 31, 2023 | $7.94 | $8.27 | $7.94 | $8.25 | 721 908 |
| Jul 28, 2023 | $7.70 | $7.95 | $7.66 | $7.93 | 674 743 |
| Jul 27, 2023 | $8.04 | $8.06 | $7.62 | $7.66 | 1 006 061 |
| Jul 26, 2023 | $8.03 | $8.09 | $7.95 | $7.99 | 455 173 |
| Jul 25, 2023 | $8.14 | $8.21 | $7.93 | $8.02 | 519 740 |
| Jul 24, 2023 | $7.91 | $8.21 | $7.91 | $8.17 | 702 929 |
| Jul 21, 2023 | $8.08 | $8.17 | $7.92 | $8.11 | 763 254 |
| Jul 20, 2023 | $8.25 | $8.29 | $8.00 | $8.00 | 537 450 |
| Jul 19, 2023 | $8.38 | $8.49 | $8.29 | $8.33 | 426 027 |
| Jul 18, 2023 | $8.40 | $8.57 | $8.37 | $8.38 | 406 970 |
| Jul 17, 2023 | $8.41 | $8.56 | $8.27 | $8.37 | 946 778 |
| Jul 14, 2023 | $8.46 | $8.54 | $8.34 | $8.42 | 481 523 |
| Jul 13, 2023 | $8.57 | $8.62 | $8.43 | $8.45 | 398 047 |
| Jul 12, 2023 | $8.71 | $8.71 | $8.44 | $8.55 | 545 909 |
| Jul 11, 2023 | $8.63 | $8.74 | $8.49 | $8.61 | 527 882 |
