NASDAQ:AVXL
Anavex Life Sciences Corp. Stock Price (Quote)
$4.07
-0.0500 (-1.21%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.02 | $5.28 | Wednesday, 17th Apr 2024 AVXL stock ended at $4.07. This is 1.21% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 4.49% from a day low at $4.02 to a day high of $4.20. |
| 90 days | $4.02 | $6.90 | |
| 52 weeks | $4.02 | $10.31 |
| Date | Open | High | Low | Close | Volume |
| 2023-06-30 | $8.01 | $8.18 | $7.91 | $8.13 | 683 693 |
| 2023-06-29 | $7.98 | $8.20 | $7.88 | $7.91 | 854 543 |
| 2023-06-28 | $8.09 | $8.09 | $7.87 | $7.98 | 1 297 545 |
| 2023-06-27 | $8.20 | $8.22 | $8.01 | $8.08 | 645 487 |
| 2023-06-26 | $8.12 | $8.28 | $8.00 | $8.20 | 660 288 |
| 2023-06-23 | $8.25 | $8.24 | $8.08 | $8.16 | 917 912 |
| 2023-06-22 | $8.46 | $8.46 | $8.26 | $8.30 | 576 082 |
| 2023-06-21 | $8.36 | $8.62 | $8.23 | $8.52 | 608 214 |
| 2023-06-20 | $8.53 | $8.58 | $8.30 | $8.41 | 905 762 |
| 2023-06-16 | $8.95 | $8.95 | $8.41 | $8.57 | 2 930 911 |
| 2023-06-15 | $8.76 | $8.94 | $8.59 | $8.83 | 827 566 |
| 2023-06-14 | $8.85 | $8.94 | $8.59 | $8.75 | 773 298 |
| 2023-06-13 | $8.75 | $8.99 | $8.51 | $8.83 | 851 162 |
| 2023-06-12 | $9.20 | $9.36 | $8.49 | $8.66 | 1 655 104 |
| 2023-06-09 | $9.28 | $10.17 | $8.91 | $9.15 | 3 946 104 |
| 2023-06-08 | $9.39 | $9.50 | $9.12 | $9.24 | 871 054 |
| 2023-06-07 | $9.07 | $9.47 | $9.02 | $9.38 | 919 404 |
| 2023-06-06 | $9.11 | $9.22 | $8.94 | $9.11 | 702 091 |
| 2023-06-05 | $9.05 | $9.23 | $9.03 | $9.07 | 681 497 |
| 2023-06-02 | $9.17 | $9.19 | $8.92 | $9.14 | 810 965 |
| 2023-06-01 | $9.22 | $9.34 | $9.05 | $9.10 | 641 208 |
| 2023-05-31 | $9.18 | $9.45 | $9.00 | $9.24 | 647 791 |
| 2023-05-30 | $9.38 | $9.50 | $9.07 | $9.18 | 626 217 |
| 2023-05-26 | $9.24 | $9.36 | $8.95 | $9.32 | 954 334 |
| 2023-05-25 | $9.22 | $9.22 | $8.88 | $8.96 | 700 116 |
