NYSE:AVYA
Delisted
Avaya Holdings Corp. Stock Price (Quote)
$0.275
+0 (+0%)
At Close: May 12, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.275 | $0.275 | Friday, 12th May 2023 AVYA stock ended at $0.275. During the day the stock fluctuated 0% from a day low at $0.275 to a day high of $0.275. |
| 90 days | $0.270 | $0.323 | |
| 52 weeks | $0.121 | $6.46 |
| Date | Open | High | Low | Close | Volume |
| Jun 21, 2022 | $4.07 | $4.26 | $3.66 | $3.66 | 2 950 659 |
| Jun 17, 2022 | $3.84 | $4.09 | $3.82 | $3.95 | 4 312 881 |
| Jun 16, 2022 | $4.18 | $4.27 | $3.74 | $3.81 | 2 007 377 |
| Jun 15, 2022 | $4.25 | $4.48 | $4.09 | $4.38 | 2 548 933 |
| Jun 14, 2022 | $4.00 | $4.20 | $3.93 | $4.17 | 2 294 401 |
| Jun 13, 2022 | $4.29 | $4.36 | $3.86 | $4.02 | 3 548 748 |
| Jun 10, 2022 | $4.69 | $4.75 | $4.37 | $4.52 | 2 444 732 |
| Jun 09, 2022 | $4.99 | $5.15 | $4.77 | $4.85 | 2 920 596 |
| Jun 08, 2022 | $5.29 | $5.39 | $4.72 | $5.16 | 6 065 602 |
| Jun 07, 2022 | $5.00 | $5.32 | $4.85 | $5.30 | 3 650 237 |
| Jun 06, 2022 | $5.22 | $5.75 | $5.05 | $5.16 | 6 481 909 |
| Jun 03, 2022 | $5.22 | $5.34 | $4.86 | $5.15 | 7 122 827 |
| Jun 02, 2022 | $4.21 | $5.67 | $4.20 | $5.35 | 22 054 270 |
| Jun 01, 2022 | $3.67 | $4.74 | $3.66 | $4.26 | 18 449 033 |
| May 31, 2022 | $3.74 | $3.85 | $3.60 | $3.69 | 3 092 642 |
| May 27, 2022 | $3.58 | $3.85 | $3.50 | $3.73 | 4 481 746 |
| May 26, 2022 | $3.17 | $3.73 | $2.93 | $3.57 | 6 896 476 |
| May 25, 2022 | $3.22 | $3.44 | $3.14 | $3.22 | 5 105 095 |
| May 24, 2022 | $4.01 | $4.06 | $3.12 | $3.22 | 6 811 355 |
| May 23, 2022 | $4.81 | $4.81 | $4.06 | $4.11 | 5 968 893 |
| May 20, 2022 | $5.13 | $5.17 | $4.53 | $4.80 | 2 614 228 |
| May 19, 2022 | $4.87 | $5.23 | $4.75 | $5.04 | 3 947 053 |
| May 18, 2022 | $5.40 | $5.47 | $4.88 | $4.94 | 4 578 961 |
| May 17, 2022 | $5.65 | $5.88 | $5.37 | $5.50 | 3 518 627 |
| May 16, 2022 | $6.28 | $6.35 | $5.77 | $5.80 | 1 988 013 |
