Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.275
+0 (+0%)
At Close: May 12, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.275 $0.275 Friday, 12th May 2023 AVYA stock ended at $0.275. During the day the stock fluctuated 0% from a day low at $0.275 to a day high of $0.275.
90 days $0.270 $0.323
52 weeks $0.121 $6.46

Historical Avaya Holdings Corp. prices

Date Open High Low Close Volume
Mar 02, 2023 $0.275 $0.275 $0.275 $0.275 0
Mar 01, 2023 $0.275 $0.275 $0.275 $0.275 0
Feb 28, 2023 $0.275 $0.275 $0.275 $0.275 0
Feb 27, 2023 $0.275 $0.275 $0.275 $0.275 0
Feb 24, 2023 $0.275 $0.275 $0.275 $0.275 0
Feb 23, 2023 $0.275 $0.275 $0.275 $0.275 0
Feb 22, 2023 $0.275 $0.275 $0.275 $0.275 0
Feb 21, 2023 $0.275 $0.275 $0.275 $0.275 0
Feb 17, 2023 $0.275 $0.275 $0.275 $0.275 0
Feb 16, 2023 $0.275 $0.275 $0.275 $0.275 0
Feb 15, 2023 $0.275 $0.275 $0.275 $0.275 0
Feb 14, 2023 $0.275 $0.275 $0.275 $0.275 0
Feb 13, 2023 $0.311 $0.323 $0.270 $0.275 4 034 081
Feb 10, 2023 $0.340 $0.340 $0.303 $0.308 3 100 040
Feb 09, 2023 $0.357 $0.370 $0.330 $0.347 3 244 262
Feb 08, 2023 $0.321 $0.370 $0.321 $0.357 6 552 763
Feb 07, 2023 $0.380 $0.380 $0.301 $0.301 7 299 186
Feb 06, 2023 $0.410 $0.420 $0.370 $0.384 5 452 256
Feb 03, 2023 $0.410 $0.420 $0.372 $0.400 6 722 163
Feb 02, 2023 $0.415 $0.470 $0.390 $0.390 17 808 296
Feb 01, 2023 $0.355 $0.470 $0.340 $0.406 19 904 484
Jan 31, 2023 $0.315 $0.360 $0.315 $0.357 5 081 419
Jan 30, 2023 $0.324 $0.350 $0.312 $0.315 6 520 688
Jan 27, 2023 $0.375 $0.400 $0.318 $0.324 13 131 958
Jan 26, 2023 $0.349 $0.483 $0.324 $0.352 52 750 237
Click to get the best stock tips daily for free!

About Avaya Holdings Corp.

Avaya Holdings . Avaya Holdings Corp., through its subsidiaries, provides digital communications products, solutions, and services for businesses worldwide. The company operates in two segments, Products & Solutions and Services. The Products & Solutions segment offers unified communications and collaboration (UCC), and contact center (CC) platforms, applications, and devices. It also provides Avaya OneCloud UCaaS solutions that enables organizations to provide t... AVYA Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT