Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.275
+0 (+0%)
At Close: May 12, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.275 $0.275 Friday, 12th May 2023 AVYA stock ended at $0.275. During the day the stock fluctuated 0% from a day low at $0.275 to a day high of $0.275.
90 days $0.270 $0.323
52 weeks $0.121 $6.46

Historical Avaya Holdings Corp. prices

Date Open High Low Close Volume
Jan 25, 2023 $0.278 $0.378 $0.265 $0.364 44 718 714
Jan 24, 2023 $0.240 $0.325 $0.230 $0.278 20 618 958
Jan 23, 2023 $0.231 $0.248 $0.224 $0.234 4 701 614
Jan 20, 2023 $0.255 $0.255 $0.222 $0.223 8 205 995
Jan 19, 2023 $0.276 $0.276 $0.235 $0.239 5 643 201
Jan 18, 2023 $0.313 $0.320 $0.270 $0.276 9 725 948
Jan 17, 2023 $0.274 $0.340 $0.274 $0.319 15 195 200
Jan 13, 2023 $0.250 $0.320 $0.250 $0.282 15 596 505
Jan 12, 2023 $0.281 $0.331 $0.235 $0.262 23 555 100
Jan 11, 2023 $0.255 $0.399 $0.240 $0.328 91 691 024
Jan 10, 2023 $0.201 $0.220 $0.193 $0.210 6 402 937
Jan 09, 2023 $0.212 $0.217 $0.200 $0.204 4 414 000
Jan 06, 2023 $0.195 $0.230 $0.189 $0.211 10 700 700
Jan 05, 2023 $0.191 $0.195 $0.180 $0.189 4 980 572
Jan 04, 2023 $0.192 $0.197 $0.186 $0.191 4 629 807
Jan 03, 2023 $0.200 $0.215 $0.180 $0.190 8 976 473
Dec 30, 2022 $0.182 $0.210 $0.180 $0.196 11 871 130
Dec 29, 2022 $0.187 $0.198 $0.178 $0.185 7 899 542
Dec 28, 2022 $0.181 $0.195 $0.179 $0.186 7 567 787
Dec 27, 2022 $0.207 $0.224 $0.180 $0.181 14 098 292
Dec 23, 2022 $0.196 $0.229 $0.185 $0.200 17 990 194
Dec 22, 2022 $0.220 $0.220 $0.181 $0.195 16 261 026
Dec 21, 2022 $0.230 $0.284 $0.210 $0.224 57 781 305
Dec 20, 2022 $0.155 $0.379 $0.152 $0.208 150 384 228
Dec 19, 2022 $0.228 $0.240 $0.121 $0.152 33 456 995
Click to get the best stock tips daily for free!

About Avaya Holdings Corp.

Avaya Holdings . Avaya Holdings Corp., through its subsidiaries, provides digital communications products, solutions, and services for businesses worldwide. The company operates in two segments, Products & Solutions and Services. The Products & Solutions segment offers unified communications and collaboration (UCC), and contact center (CC) platforms, applications, and devices. It also provides Avaya OneCloud UCaaS solutions that enables organizations to provide t... AVYA Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT