NYSE:AVYA
Delisted
Avaya Holdings Corp. Stock Price (Quote)
$0.275
+0 (+0%)
At Close: May 12, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.275 | $0.275 | Friday, 12th May 2023 AVYA stock ended at $0.275. During the day the stock fluctuated 0% from a day low at $0.275 to a day high of $0.275. |
| 90 days | $0.270 | $0.323 | |
| 52 weeks | $0.121 | $6.46 |
| Date | Open | High | Low | Close | Volume |
| Dec 16, 2022 | $0.315 | $0.326 | $0.168 | $0.237 | 49 949 516 |
| Dec 15, 2022 | $0.603 | $0.638 | $0.500 | $0.515 | 11 332 050 |
| Dec 14, 2022 | $0.700 | $0.720 | $0.550 | $0.589 | 19 005 247 |
| Dec 13, 2022 | $0.760 | $0.89 | $0.670 | $0.691 | 25 185 369 |
| Dec 12, 2022 | $1.15 | $1.19 | $1.11 | $1.16 | 1 147 564 |
| Dec 09, 2022 | $1.10 | $1.19 | $1.10 | $1.14 | 1 170 606 |
| Dec 08, 2022 | $1.14 | $1.17 | $1.09 | $1.12 | 1 221 393 |
| Dec 07, 2022 | $1.20 | $1.24 | $1.13 | $1.14 | 1 638 269 |
| Dec 06, 2022 | $1.23 | $1.27 | $1.20 | $1.22 | 1 669 229 |
| Dec 05, 2022 | $1.22 | $1.34 | $1.20 | $1.25 | 1 631 813 |
| Dec 02, 2022 | $1.10 | $1.29 | $1.08 | $1.25 | 3 615 767 |
| Dec 01, 2022 | $1.06 | $1.23 | $1.03 | $1.20 | 5 112 381 |
| Nov 30, 2022 | $0.98 | $1.03 | $0.82 | $0.98 | 1 866 |
| Nov 29, 2022 | $1.11 | $1.18 | $1.10 | $1.11 | 1 563 |
| Nov 28, 2022 | $1.13 | $1.29 | $1.09 | $1.11 | 3 133 461 |
| Nov 25, 2022 | $1.23 | $1.27 | $1.11 | $1.14 | 1 340 611 |
| Nov 23, 2022 | $1.25 | $1.25 | $1.18 | $1.18 | 0 |
| Nov 22, 2022 | $1.22 | $1.26 | $1.19 | $1.20 | 1 083 545 |
| Nov 21, 2022 | $1.33 | $1.33 | $1.17 | $1.21 | 12 458 |
| Nov 18, 2022 | $1.46 | $1.47 | $1.28 | $1.29 | 2 191 211 |
| Nov 17, 2022 | $1.54 | $1.57 | $1.33 | $1.35 | 3 046 138 |
| Nov 16, 2022 | $1.59 | $1.65 | $1.55 | $1.63 | 1 265 405 |
| Nov 15, 2022 | $1.61 | $1.72 | $1.58 | $1.63 | 7 426 |
| Nov 14, 2022 | $1.59 | $1.62 | $1.52 | $1.55 | 1 412 743 |
| Nov 11, 2022 | $1.51 | $1.68 | $1.51 | $1.63 | 2 405 149 |
