NYSE:AVYA
Delisted
Avaya Holdings Corp. Stock Price (Quote)
$0.275
+0 (+0%)
At Close: May 12, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.275 | $0.275 | Friday, 12th May 2023 AVYA stock ended at $0.275. During the day the stock fluctuated 0% from a day low at $0.275 to a day high of $0.275. |
| 90 days | $0.270 | $0.323 | |
| 52 weeks | $0.121 | $6.46 |
| Date | Open | High | Low | Close | Volume |
| Feb 06, 2018 | $21.30 | $21.60 | $20.50 | $21.16 | 1 013 029 |
| Feb 05, 2018 | $21.30 | $21.40 | $20.76 | $21.02 | 812 259 |
| Feb 02, 2018 | $21.00 | $21.94 | $20.83 | $21.43 | 2 400 813 |
| Feb 01, 2018 | $20.93 | $21.31 | $20.64 | $21.07 | 1 745 709 |
| Jan 31, 2018 | $20.49 | $21.00 | $20.24 | $20.88 | 2 019 018 |
| Jan 30, 2018 | $20.08 | $20.43 | $20.00 | $20.34 | 401 602 |
| Jan 29, 2018 | $20.25 | $20.87 | $19.91 | $20.09 | 430 652 |
| Jan 26, 2018 | $20.00 | $20.50 | $19.59 | $19.95 | 1 004 127 |
| Jan 25, 2018 | $19.83 | $19.89 | $19.08 | $19.36 | 190 564 |
| Jan 24, 2018 | $19.34 | $19.84 | $19.33 | $19.62 | 483 259 |
| Jan 23, 2018 | $20.00 | $20.00 | $19.34 | $19.41 | 317 147 |
| Jan 22, 2018 | $20.61 | $20.91 | $19.81 | $20.00 | 752 886 |
| Jan 19, 2018 | $20.96 | $20.99 | $20.39 | $20.49 | 1 003 699 |
| Jan 18, 2018 | $20.80 | $20.80 | $20.00 | $20.68 | 1 749 608 |
| Jan 17, 2018 | $21.70 | $21.70 | $20.50 | $20.80 | 878 049 |
| Jan 16, 2018 | $22.00 | $22.00 | $20.60 | $21.00 | 1 343 538 |
| Jan 12, 2018 | $20.50 | $20.50 | $20.05 | $20.20 | 825 599 |
| Jan 11, 2018 | $20.50 | $20.50 | $20.00 | $20.00 | 736 970 |
| Jan 10, 2018 | $21.00 | $21.00 | $19.60 | $20.00 | 114 898 |
| Jan 09, 2018 | $19.25 | $21.00 | $19.10 | $20.35 | 1 188 179 |
| Jan 08, 2018 | $18.00 | $19.50 | $17.90 | $19.50 | 2 420 671 |
| Jan 05, 2018 | $17.60 | $17.75 | $17.55 | $17.73 | 869 842 |
| Jan 04, 2018 | $17.75 | $17.81 | $17.51 | $17.60 | 308 626 |
| Jan 03, 2018 | $17.55 | $17.60 | $17.30 | $17.60 | 921 634 |
| Jan 02, 2018 | $17.55 | $17.75 | $17.50 | $17.55 | 217 665 |
