NYSE:AVYA
Delisted
Avaya Holdings Corp. Stock Price (Quote)
$0.275
+0 (+0%)
At Close: May 12, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.275 | $0.275 | Friday, 12th May 2023 AVYA stock ended at $0.275. During the day the stock fluctuated 0% from a day low at $0.275 to a day high of $0.275. |
| 90 days | $0.270 | $0.323 | |
| 52 weeks | $0.121 | $6.46 |
| Date | Open | High | Low | Close | Volume |
| Nov 10, 2022 | $1.38 | $1.53 | $1.37 | $1.52 | 2 156 585 |
| Nov 09, 2022 | $1.50 | $1.54 | $1.28 | $1.33 | 3 841 893 |
| Nov 08, 2022 | $1.52 | $1.57 | $1.48 | $1.54 | 2 539 687 |
| Nov 07, 2022 | $1.47 | $1.60 | $1.47 | $1.51 | 2 198 845 |
| Nov 04, 2022 | $1.57 | $1.62 | $1.46 | $1.56 | 1 960 864 |
| Nov 03, 2022 | $1.55 | $1.59 | $1.47 | $1.57 | 2 232 441 |
| Nov 02, 2022 | $1.57 | $1.79 | $1.51 | $1.58 | 5 427 579 |
| Nov 01, 2022 | $1.62 | $1.64 | $1.46 | $1.54 | 3 089 898 |
| Oct 31, 2022 | $1.46 | $1.58 | $1.41 | $1.58 | 3 772 482 |
| Oct 28, 2022 | $1.38 | $1.47 | $1.33 | $1.46 | 65 149 |
| Oct 27, 2022 | $1.42 | $1.46 | $1.33 | $1.39 | 3 060 539 |
| Oct 26, 2022 | $1.36 | $1.48 | $1.35 | $1.41 | 2 578 810 |
| Oct 25, 2022 | $1.25 | $1.41 | $1.23 | $1.39 | 3 720 192 |
| Oct 24, 2022 | $1.13 | $1.23 | $1.08 | $1.23 | 2 918 551 |
| Oct 21, 2022 | $1.20 | $1.23 | $1.15 | $1.17 | 2 190 197 |
| Oct 20, 2022 | $1.20 | $1.29 | $1.15 | $1.20 | 2 087 554 |
| Oct 19, 2022 | $1.34 | $1.35 | $1.20 | $1.22 | 2 752 860 |
| Oct 18, 2022 | $1.37 | $1.48 | $1.30 | $1.35 | 3 817 253 |
| Oct 17, 2022 | $1.31 | $1.38 | $1.27 | $1.31 | 3 082 928 |
| Oct 14, 2022 | $1.27 | $1.32 | $1.22 | $1.25 | 3 171 399 |
| Oct 13, 2022 | $1.13 | $1.30 | $1.10 | $1.25 | 4 775 390 |
| Oct 12, 2022 | $1.16 | $1.20 | $1.09 | $1.17 | 2 745 366 |
| Oct 11, 2022 | $1.07 | $1.27 | $1.00 | $1.15 | 7 435 612 |
| Oct 10, 2022 | $1.24 | $1.25 | $1.04 | $1.11 | 5 723 193 |
| Oct 07, 2022 | $1.36 | $1.40 | $1.22 | $1.22 | 7 289 329 |
