NYSE:AVYA
Delisted
Avaya Holdings Corp. Stock Price (Quote)
$0.275
+0 (+0%)
At Close: May 12, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.275 | $0.275 | Friday, 12th May 2023 AVYA stock ended at $0.275. During the day the stock fluctuated 0% from a day low at $0.275 to a day high of $0.275. |
| 90 days | $0.270 | $0.323 | |
| 52 weeks | $0.121 | $6.46 |
| Date | Open | High | Low | Close | Volume |
| Oct 06, 2022 | $1.47 | $1.53 | $1.36 | $1.38 | 8 443 487 |
| Oct 05, 2022 | $1.53 | $1.54 | $1.44 | $1.50 | 3 317 936 |
| Oct 04, 2022 | $1.57 | $1.62 | $1.49 | $1.57 | 5 088 422 |
| Oct 03, 2022 | $1.55 | $1.58 | $1.44 | $1.56 | 4 066 048 |
| Sep 30, 2022 | $1.59 | $1.73 | $1.55 | $1.59 | 5 317 638 |
| Sep 29, 2022 | $1.43 | $1.59 | $1.28 | $1.58 | 7 600 214 |
| Sep 28, 2022 | $1.49 | $1.60 | $1.43 | $1.44 | 5 357 201 |
| Sep 27, 2022 | $1.62 | $1.68 | $1.43 | $1.48 | 5 440 773 |
| Sep 26, 2022 | $1.44 | $1.70 | $1.43 | $1.59 | 8 122 054 |
| Sep 23, 2022 | $1.57 | $1.61 | $1.42 | $1.47 | 7 737 589 |
| Sep 22, 2022 | $1.70 | $1.74 | $1.57 | $1.63 | 7 938 421 |
| Sep 21, 2022 | $1.82 | $1.85 | $1.68 | $1.69 | 7 403 746 |
| Sep 20, 2022 | $2.00 | $2.11 | $1.79 | $1.81 | 13 495 901 |
| Sep 19, 2022 | $1.80 | $2.10 | $1.80 | $2.01 | 25 064 425 |
| Sep 16, 2022 | $1.66 | $1.94 | $1.56 | $1.88 | 20 400 777 |
| Sep 15, 2022 | $1.69 | $1.77 | $1.65 | $1.70 | 6 933 552 |
| Sep 14, 2022 | $1.79 | $1.81 | $1.62 | $1.74 | 8 284 212 |
| Sep 13, 2022 | $1.74 | $1.98 | $1.69 | $1.82 | 15 349 241 |
| Sep 12, 2022 | $1.62 | $1.82 | $1.60 | $1.80 | 13 870 352 |
| Sep 09, 2022 | $1.85 | $1.89 | $1.42 | $1.56 | 21 637 616 |
| Sep 08, 2022 | $1.90 | $1.94 | $1.74 | $1.85 | 12 195 786 |
| Sep 07, 2022 | $2.21 | $2.27 | $1.95 | $2.03 | 22 960 794 |
| Sep 06, 2022 | $1.77 | $2.30 | $1.75 | $2.12 | 32 410 403 |
| Sep 02, 2022 | $1.88 | $2.02 | $1.69 | $1.71 | 23 249 257 |
| Sep 01, 2022 | $1.60 | $1.85 | $1.45 | $1.79 | 39 828 468 |
