NYSE:AVYA
Delisted
Avaya Holdings Corp. Stock Price (Quote)
$0.275
+0 (+0%)
At Close: May 12, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.275 | $0.275 | Friday, 12th May 2023 AVYA stock ended at $0.275. During the day the stock fluctuated 0% from a day low at $0.275 to a day high of $0.275. |
| 90 days | $0.270 | $0.323 | |
| 52 weeks | $0.121 | $6.46 |
| Date | Open | High | Low | Close | Volume |
| Aug 31, 2022 | $1.37 | $1.59 | $1.25 | $1.59 | 23 470 752 |
| Aug 30, 2022 | $1.43 | $1.50 | $1.26 | $1.38 | 11 595 715 |
| Aug 29, 2022 | $1.28 | $1.44 | $1.28 | $1.40 | 15 894 863 |
| Aug 26, 2022 | $1.53 | $1.65 | $1.21 | $1.32 | 34 611 397 |
| Aug 25, 2022 | $1.27 | $1.65 | $1.26 | $1.52 | 70 267 257 |
| Aug 24, 2022 | $1.03 | $1.35 | $0.96 | $1.27 | 65 454 691 |
| Aug 23, 2022 | $0.98 | $1.19 | $0.90 | $1.11 | 113 872 434 |
| Aug 22, 2022 | $0.730 | $0.93 | $0.701 | $0.80 | 31 192 702 |
| Aug 19, 2022 | $0.682 | $0.84 | $0.670 | $0.725 | 37 354 646 |
| Aug 18, 2022 | $0.653 | $0.660 | $0.605 | $0.652 | 6 445 341 |
| Aug 17, 2022 | $0.690 | $0.700 | $0.630 | $0.632 | 7 831 779 |
| Aug 16, 2022 | $0.690 | $0.725 | $0.660 | $0.722 | 10 891 152 |
| Aug 15, 2022 | $0.670 | $0.700 | $0.651 | $0.689 | 7 823 698 |
| Aug 12, 2022 | $0.700 | $0.700 | $0.641 | $0.653 | 7 546 855 |
| Aug 11, 2022 | $0.688 | $0.740 | $0.670 | $0.680 | 10 104 074 |
| Aug 10, 2022 | $0.681 | $0.690 | $0.610 | $0.670 | 17 838 986 |
| Aug 09, 2022 | $0.87 | $0.88 | $0.596 | $0.610 | 55 466 481 |
| Aug 08, 2022 | $1.00 | $1.16 | $0.97 | $1.12 | 16 531 040 |
| Aug 05, 2022 | $0.82 | $0.97 | $0.82 | $0.96 | 18 987 549 |
| Aug 04, 2022 | $0.85 | $0.86 | $0.81 | $0.85 | 8 401 503 |
| Aug 03, 2022 | $0.84 | $0.92 | $0.82 | $0.83 | 18 094 702 |
| Aug 02, 2022 | $0.82 | $0.88 | $0.80 | $0.82 | 16 488 123 |
| Aug 01, 2022 | $0.99 | $0.99 | $0.790 | $0.82 | 35 686 175 |
| Jul 29, 2022 | $1.36 | $1.36 | $0.790 | $0.90 | 64 481 635 |
| Jul 28, 2022 | $2.15 | $2.23 | $2.03 | $2.09 | 4 316 045 |
