NYSE:AVYA
Delisted
Avaya Holdings Corp. Stock Price (Quote)
$0.275
+0 (+0%)
At Close: May 12, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.275 | $0.275 | Friday, 12th May 2023 AVYA stock ended at $0.275. During the day the stock fluctuated 0% from a day low at $0.275 to a day high of $0.275. |
| 90 days | $0.270 | $0.323 | |
| 52 weeks | $0.121 | $6.46 |
| Date | Open | High | Low | Close | Volume |
| Jul 27, 2022 | $2.13 | $2.22 | $2.07 | $2.20 | 2 622 885 |
| Jul 26, 2022 | $2.09 | $2.15 | $1.99 | $2.07 | 4 535 817 |
| Jul 25, 2022 | $2.18 | $2.23 | $2.09 | $2.12 | 2 955 065 |
| Jul 22, 2022 | $2.52 | $2.58 | $2.19 | $2.20 | 3 170 736 |
| Jul 21, 2022 | $2.57 | $2.57 | $2.44 | $2.50 | 2 408 586 |
| Jul 20, 2022 | $2.39 | $2.68 | $2.32 | $2.60 | 7 737 640 |
| Jul 19, 2022 | $2.23 | $2.44 | $2.22 | $2.43 | 3 446 093 |
| Jul 18, 2022 | $2.03 | $2.32 | $2.03 | $2.20 | 5 648 056 |
| Jul 15, 2022 | $1.91 | $2.05 | $1.87 | $2.01 | 5 109 377 |
| Jul 14, 2022 | $2.08 | $2.10 | $1.82 | $1.85 | 7 624 397 |
| Jul 13, 2022 | $2.14 | $2.21 | $2.07 | $2.09 | 3 120 142 |
| Jul 12, 2022 | $2.31 | $2.36 | $2.19 | $2.20 | 3 142 563 |
| Jul 11, 2022 | $2.53 | $2.56 | $2.27 | $2.33 | 4 306 939 |
| Jul 08, 2022 | $2.47 | $2.70 | $2.45 | $2.60 | 7 786 860 |
| Jul 07, 2022 | $2.16 | $2.59 | $2.15 | $2.55 | 9 578 543 |
| Jul 06, 2022 | $2.24 | $2.32 | $2.12 | $2.15 | 4 253 391 |
| Jul 05, 2022 | $2.13 | $2.40 | $2.01 | $2.29 | 7 961 185 |
| Jul 01, 2022 | $2.25 | $2.25 | $2.01 | $2.10 | 4 568 249 |
| Jun 30, 2022 | $2.30 | $2.36 | $2.18 | $2.24 | 4 691 285 |
| Jun 29, 2022 | $2.41 | $2.46 | $2.25 | $2.37 | 4 566 092 |
| Jun 28, 2022 | $2.79 | $2.88 | $2.35 | $2.39 | 6 093 705 |
| Jun 27, 2022 | $2.95 | $3.03 | $2.69 | $2.80 | 7 994 351 |
| Jun 24, 2022 | $3.68 | $3.74 | $2.61 | $2.87 | 20 482 449 |
| Jun 23, 2022 | $3.50 | $4.06 | $3.35 | $3.76 | 6 067 482 |
| Jun 22, 2022 | $3.58 | $3.96 | $3.32 | $3.42 | 5 379 278 |
