NYSE:AWF
Alliance World Dollar Government Fund II Stock Price (Quote)
$10.46
+0.0600 (+0.577%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.97 | $10.71 | Wednesday, 1st May 2024 AWF stock ended at $10.46. This is 0.577% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.769% from a day low at $10.40 to a day high of $10.48. |
| 90 days | $9.97 | $10.71 | |
| 52 weeks | $9.20 | $10.71 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2023 | $9.60 | $9.68 | $9.59 | $9.62 | 199 920 |
| Jun 06, 2023 | $9.71 | $9.85 | $9.55 | $9.60 | 375 221 |
| Jun 05, 2023 | $9.93 | $9.94 | $9.70 | $9.72 | 175 765 |
| Jun 02, 2023 | $9.70 | $9.98 | $9.69 | $9.88 | 158 695 |
| Jun 01, 2023 | $9.55 | $9.69 | $9.56 | $9.69 | 139 293 |
| May 31, 2023 | $9.57 | $9.63 | $9.56 | $9.63 | 122 891 |
| May 30, 2023 | $9.52 | $9.59 | $9.50 | $9.57 | 108 252 |
| May 26, 2023 | $9.49 | $9.57 | $9.46 | $9.49 | 164 439 |
| May 25, 2023 | $9.46 | $9.51 | $9.44 | $9.45 | 156 567 |
| May 24, 2023 | $9.54 | $9.54 | $9.45 | $9.45 | 116 906 |
| May 23, 2023 | $9.51 | $9.57 | $9.50 | $9.54 | 255 717 |
| May 22, 2023 | $9.61 | $9.70 | $9.51 | $9.51 | 326 700 |
| May 19, 2023 | $9.58 | $9.65 | $9.58 | $9.59 | 178 466 |
| May 18, 2023 | $9.58 | $9.60 | $9.52 | $9.57 | 137 987 |
| May 17, 2023 | $9.63 | $9.65 | $9.56 | $9.58 | 237 398 |
| May 16, 2023 | $9.65 | $9.65 | $9.59 | $9.61 | 120 849 |
| May 15, 2023 | $9.66 | $9.69 | $9.61 | $9.65 | 159 336 |
| May 12, 2023 | $9.76 | $9.79 | $9.60 | $9.68 | 174 530 |
| May 11, 2023 | $9.77 | $9.77 | $9.67 | $9.72 | 176 955 |
| May 10, 2023 | $9.91 | $9.93 | $9.69 | $9.77 | 246 503 |
| May 09, 2023 | $9.97 | $9.96 | $9.87 | $9.91 | 240 144 |
| May 08, 2023 | $10.05 | $10.05 | $9.96 | $9.98 | 186 698 |
| May 05, 2023 | $9.89 | $10.08 | $9.89 | $10.03 | 294 311 |
| May 04, 2023 | $9.85 | $9.89 | $9.82 | $9.85 | 175 413 |
| May 03, 2023 | $9.87 | $9.96 | $9.87 | $9.95 | 181 824 |
