NYSE:AWF
Alliance World Dollar Government Fund II Stock Price (Quote)
$10.43
-0.0300 (-0.287%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.97 | $10.64 | Thursday, 2nd May 2024 AWF stock ended at $10.43. This is 0.287% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.440% from a day low at $10.39 to a day high of $10.44. |
| 90 days | $9.97 | $10.71 | |
| 52 weeks | $9.20 | $10.71 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2024 | $10.66 | $10.67 | $10.62 | $10.65 | 181 285 |
| Mar 26, 2024 | $10.61 | $10.67 | $10.59 | $10.60 | 207 682 |
| Mar 25, 2024 | $10.59 | $10.65 | $10.56 | $10.56 | 225 729 |
| Mar 22, 2024 | $10.63 | $10.67 | $10.59 | $10.59 | 191 369 |
| Mar 21, 2024 | $10.58 | $10.62 | $10.55 | $10.61 | 265 202 |
| Mar 20, 2024 | $10.47 | $10.56 | $10.46 | $10.53 | 301 533 |
| Mar 19, 2024 | $10.46 | $10.49 | $10.43 | $10.44 | 166 236 |
| Mar 18, 2024 | $10.48 | $10.48 | $10.40 | $10.43 | 175 801 |
| Mar 15, 2024 | $10.43 | $10.46 | $10.35 | $10.45 | 144 324 |
| Mar 14, 2024 | $10.50 | $10.51 | $10.43 | $10.44 | 196 992 |
| Mar 13, 2024 | $10.48 | $10.51 | $10.46 | $10.50 | 206 909 |
| Mar 12, 2024 | $10.38 | $10.48 | $10.36 | $10.47 | 172 100 |
| Mar 11, 2024 | $10.37 | $10.38 | $10.31 | $10.37 | 159 045 |
| Mar 08, 2024 | $10.36 | $10.44 | $10.36 | $10.37 | 206 113 |
| Mar 07, 2024 | $10.35 | $10.40 | $10.35 | $10.38 | 151 063 |
| Mar 06, 2024 | $10.42 | $10.44 | $10.39 | $10.41 | 145 299 |
| Mar 05, 2024 | $10.45 | $10.50 | $10.40 | $10.40 | 143 966 |
| Mar 04, 2024 | $10.49 | $10.50 | $10.47 | $10.48 | 138 416 |
| Mar 01, 2024 | $10.43 | $10.53 | $10.42 | $10.52 | 191 449 |
| Feb 29, 2024 | $10.41 | $10.45 | $10.40 | $10.42 | 138 116 |
| Feb 28, 2024 | $10.38 | $10.41 | $10.37 | $10.39 | 105 682 |
| Feb 27, 2024 | $10.36 | $10.41 | $10.36 | $10.37 | 104 611 |
| Feb 26, 2024 | $10.40 | $10.43 | $10.36 | $10.36 | 159 919 |
| Feb 23, 2024 | $10.38 | $10.42 | $10.38 | $10.40 | 100 409 |
| Feb 22, 2024 | $10.44 | $10.46 | $10.38 | $10.38 | 153 174 |
