NYSE:AWF
Alliance World Dollar Government Fund II Stock Price (Quote)
$10.46
+0.0600 (+0.577%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.97 | $10.71 | Wednesday, 1st May 2024 AWF stock ended at $10.46. This is 0.577% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.769% from a day low at $10.40 to a day high of $10.48. |
| 90 days | $9.97 | $10.71 | |
| 52 weeks | $9.20 | $10.71 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2024 | $10.40 | $10.48 | $10.40 | $10.42 | 198 999 |
| Feb 16, 2024 | $10.42 | $10.44 | $10.39 | $10.39 | 132 378 |
| Feb 15, 2024 | $10.42 | $10.46 | $10.39 | $10.42 | 172 202 |
| Feb 14, 2024 | $10.38 | $10.44 | $10.32 | $10.43 | 272 515 |
| Feb 13, 2024 | $10.34 | $10.37 | $10.31 | $10.32 | 167 829 |
| Feb 12, 2024 | $10.40 | $10.44 | $10.36 | $10.39 | 191 564 |
| Feb 09, 2024 | $10.39 | $10.41 | $10.33 | $10.38 | 221 878 |
| Feb 08, 2024 | $10.44 | $10.45 | $10.36 | $10.39 | 143 580 |
| Feb 07, 2024 | $10.40 | $10.45 | $10.39 | $10.42 | 159 331 |
| Feb 06, 2024 | $10.29 | $10.39 | $10.28 | $10.39 | 156 807 |
| Feb 05, 2024 | $10.33 | $10.35 | $10.27 | $10.30 | 193 831 |
| Feb 02, 2024 | $10.39 | $10.41 | $10.34 | $10.35 | 171 547 |
| Feb 01, 2024 | $10.42 | $10.50 | $10.42 | $10.43 | 233 111 |
| Jan 31, 2024 | $10.47 | $10.54 | $10.45 | $10.47 | 203 542 |
| Jan 30, 2024 | $10.46 | $10.52 | $10.45 | $10.47 | 184 419 |
| Jan 29, 2024 | $10.43 | $10.47 | $10.42 | $10.44 | 127 372 |
| Jan 26, 2024 | $10.40 | $10.43 | $10.40 | $10.42 | 142 564 |
| Jan 25, 2024 | $10.35 | $10.43 | $10.35 | $10.38 | 117 307 |
| Jan 24, 2024 | $10.32 | $10.39 | $10.32 | $10.34 | 120 475 |
| Jan 23, 2024 | $10.33 | $10.35 | $10.30 | $10.33 | 136 705 |
| Jan 22, 2024 | $10.22 | $10.33 | $10.19 | $10.32 | 352 753 |
| Jan 19, 2024 | $10.20 | $10.24 | $10.07 | $10.23 | 412 871 |
| Jan 18, 2024 | $10.18 | $10.20 | $10.12 | $10.17 | 201 262 |
| Jan 17, 2024 | $10.20 | $10.22 | $10.12 | $10.15 | 280 727 |
| Jan 16, 2024 | $10.20 | $10.27 | $10.18 | $10.22 | 356 457 |
