NYSE:AWF
Alliance World Dollar Government Fund II Stock Price (Quote)
$10.46
+0.0600 (+0.577%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.97 | $10.71 | Wednesday, 1st May 2024 AWF stock ended at $10.46. This is 0.577% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.769% from a day low at $10.40 to a day high of $10.48. |
| 90 days | $9.97 | $10.71 | |
| 52 weeks | $9.20 | $10.71 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2023 | $9.96 | $9.96 | $9.92 | $9.93 | 178 779 |
| Dec 05, 2023 | $9.88 | $9.96 | $9.88 | $9.92 | 212 562 |
| Dec 04, 2023 | $9.86 | $9.91 | $9.85 | $9.89 | 149 563 |
| Dec 01, 2023 | $9.78 | $9.93 | $9.77 | $9.91 | 197 512 |
| Nov 30, 2023 | $9.81 | $9.82 | $9.78 | $9.79 | 132 277 |
| Nov 29, 2023 | $9.73 | $9.83 | $9.73 | $9.79 | 157 993 |
| Nov 28, 2023 | $9.77 | $9.78 | $9.72 | $9.72 | 108 291 |
| Nov 27, 2023 | $9.77 | $9.78 | $9.74 | $9.75 | 113 648 |
| Nov 24, 2023 | $9.80 | $9.82 | $9.76 | $9.82 | 111 302 |
| Nov 22, 2023 | $9.76 | $9.80 | $9.76 | $9.76 | 84 236 |
| Nov 21, 2023 | $9.81 | $9.81 | $9.75 | $9.76 | 119 476 |
| Nov 20, 2023 | $9.71 | $9.83 | $9.71 | $9.80 | 191 790 |
| Nov 17, 2023 | $9.75 | $9.75 | $9.71 | $9.74 | 149 500 |
| Nov 16, 2023 | $9.61 | $9.71 | $9.61 | $9.71 | 149 462 |
| Nov 15, 2023 | $9.55 | $9.63 | $9.55 | $9.62 | 191 739 |
| Nov 14, 2023 | $9.56 | $9.60 | $9.50 | $9.58 | 277 072 |
| Nov 13, 2023 | $9.45 | $9.48 | $9.42 | $9.48 | 235 956 |
| Nov 10, 2023 | $9.52 | $9.54 | $9.45 | $9.45 | 230 192 |
| Nov 09, 2023 | $9.61 | $9.61 | $9.50 | $9.51 | 118 973 |
| Nov 08, 2023 | $9.56 | $9.61 | $9.56 | $9.56 | 145 900 |
| Nov 07, 2023 | $9.53 | $9.54 | $9.48 | $9.53 | 176 775 |
| Nov 06, 2023 | $9.63 | $9.63 | $9.52 | $9.53 | 142 588 |
| Nov 03, 2023 | $9.55 | $9.66 | $9.55 | $9.63 | 234 659 |
| Nov 02, 2023 | $9.40 | $9.49 | $9.39 | $9.48 | 230 066 |
| Nov 01, 2023 | $9.33 | $9.41 | $9.32 | $9.41 | 217 438 |
