NYSE:AWF
Alliance World Dollar Government Fund II Stock Price (Quote)
$10.43
-0.0300 (-0.287%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.97 | $10.64 | Thursday, 2nd May 2024 AWF stock ended at $10.43. This is 0.287% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.440% from a day low at $10.39 to a day high of $10.44. |
| 90 days | $9.97 | $10.71 | |
| 52 weeks | $9.20 | $10.71 |
| Date | Open | High | Low | Close | Volume |
| Nov 01, 2023 | $9.33 | $9.41 | $9.32 | $9.41 | 217 438 |
| Oct 31, 2023 | $9.34 | $9.37 | $9.28 | $9.29 | 252 893 |
| Oct 30, 2023 | $9.33 | $9.38 | $9.30 | $9.35 | 108 545 |
| Oct 27, 2023 | $9.29 | $9.33 | $9.27 | $9.30 | 152 007 |
| Oct 26, 2023 | $9.20 | $9.28 | $9.20 | $9.23 | 136 622 |
| Oct 25, 2023 | $9.38 | $9.38 | $9.24 | $9.24 | 112 006 |
| Oct 24, 2023 | $9.40 | $9.45 | $9.37 | $9.41 | 98 170 |
| Oct 23, 2023 | $9.29 | $9.42 | $9.29 | $9.38 | 176 234 |
| Oct 20, 2023 | $9.35 | $9.39 | $9.28 | $9.28 | 157 883 |
| Oct 19, 2023 | $9.36 | $9.39 | $9.32 | $9.33 | 149 001 |
| Oct 18, 2023 | $9.32 | $9.39 | $9.31 | $9.37 | 248 028 |
| Oct 17, 2023 | $9.33 | $9.36 | $9.31 | $9.31 | 120 922 |
| Oct 16, 2023 | $9.45 | $9.48 | $9.32 | $9.36 | 221 348 |
| Oct 13, 2023 | $9.48 | $9.51 | $9.43 | $9.43 | 114 324 |
| Oct 12, 2023 | $9.58 | $9.61 | $9.43 | $9.48 | 245 784 |
| Oct 11, 2023 | $9.57 | $9.59 | $9.51 | $9.57 | 126 144 |
| Oct 10, 2023 | $9.51 | $9.56 | $9.51 | $9.53 | 106 818 |
| Oct 09, 2023 | $9.46 | $9.55 | $9.46 | $9.51 | 155 136 |
| Oct 06, 2023 | $9.46 | $9.51 | $9.42 | $9.47 | 231 721 |
| Oct 05, 2023 | $9.48 | $9.52 | $9.42 | $9.49 | 164 460 |
| Oct 04, 2023 | $9.46 | $9.58 | $9.46 | $9.56 | 163 082 |
| Oct 03, 2023 | $9.57 | $9.59 | $9.45 | $9.47 | 198 090 |
| Oct 02, 2023 | $9.72 | $9.75 | $9.57 | $9.60 | 196 697 |
| Sep 29, 2023 | $9.70 | $9.79 | $9.69 | $9.70 | 184 817 |
| Sep 28, 2023 | $9.70 | $9.71 | $9.63 | $9.68 | 238 576 |
