NYSE:AWF
Alliance World Dollar Government Fund II Stock Price (Quote)
$10.46
+0.0600 (+0.577%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.97 | $10.71 | Wednesday, 1st May 2024 AWF stock ended at $10.46. This is 0.577% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.769% from a day low at $10.40 to a day high of $10.48. |
| 90 days | $9.97 | $10.71 | |
| 52 weeks | $9.20 | $10.71 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2023 | $9.85 | $9.85 | $9.64 | $9.66 | 290 296 |
| Sep 25, 2023 | $9.84 | $9.88 | $9.82 | $9.85 | 193 018 |
| Sep 22, 2023 | $9.84 | $9.86 | $9.82 | $9.85 | 126 842 |
| Sep 20, 2023 | $9.85 | $9.91 | $9.84 | $9.86 | 142 356 |
| Sep 19, 2023 | $9.85 | $9.87 | $9.79 | $9.81 | 103 126 |
| Sep 18, 2023 | $9.85 | $9.87 | $9.81 | $9.84 | 118 573 |
| Sep 15, 2023 | $9.82 | $9.85 | $9.78 | $9.85 | 110 500 |
| Sep 14, 2023 | $9.83 | $9.85 | $9.78 | $9.79 | 133 104 |
| Sep 13, 2023 | $9.82 | $9.85 | $9.80 | $9.83 | 84 232 |
| Sep 12, 2023 | $9.78 | $9.83 | $9.78 | $9.80 | 81 438 |
| Sep 11, 2023 | $9.85 | $9.88 | $9.74 | $9.80 | 225 696 |
| Sep 08, 2023 | $9.90 | $9.92 | $9.83 | $9.83 | 99 402 |
| Sep 07, 2023 | $9.85 | $9.93 | $9.85 | $9.88 | 93 564 |
| Sep 06, 2023 | $9.95 | $9.98 | $9.93 | $9.95 | 104 483 |
| Sep 05, 2023 | $9.97 | $10.02 | $9.92 | $9.93 | 240 948 |
| Sep 01, 2023 | $9.97 | $9.99 | $9.93 | $9.97 | 122 147 |
| Aug 31, 2023 | $9.95 | $9.96 | $9.93 | $9.95 | 137 407 |
| Aug 30, 2023 | $9.90 | $9.94 | $9.89 | $9.90 | 133 287 |
| Aug 29, 2023 | $9.89 | $9.91 | $9.89 | $9.89 | 157 786 |
| Aug 28, 2023 | $9.90 | $9.90 | $9.88 | $9.89 | 135 463 |
| Aug 25, 2023 | $9.87 | $9.89 | $9.82 | $9.88 | 113 360 |
| Aug 24, 2023 | $9.91 | $9.94 | $9.82 | $9.84 | 217 813 |
| Aug 23, 2023 | $9.87 | $9.92 | $9.87 | $9.91 | 211 463 |
| Aug 22, 2023 | $9.91 | $9.91 | $9.86 | $9.87 | 115 673 |
| Aug 21, 2023 | $9.85 | $9.92 | $9.85 | $9.91 | 212 599 |
