NYSE:AWF
Alliance World Dollar Government Fund II Stock Price (Quote)
$10.43
-0.0300 (-0.287%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.97 | $10.64 | Thursday, 2nd May 2024 AWF stock ended at $10.43. This is 0.287% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.440% from a day low at $10.39 to a day high of $10.44. |
| 90 days | $9.97 | $10.71 | |
| 52 weeks | $9.20 | $10.71 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2023 | $9.85 | $9.92 | $9.85 | $9.91 | 212 599 |
| Aug 18, 2023 | $9.79 | $9.91 | $9.78 | $9.85 | 193 481 |
| Aug 17, 2023 | $9.91 | $9.91 | $9.78 | $9.81 | 217 548 |
| Aug 16, 2023 | $9.89 | $9.95 | $9.87 | $9.90 | 188 115 |
| Aug 15, 2023 | $9.89 | $9.95 | $9.88 | $9.88 | 154 842 |
| Aug 14, 2023 | $9.94 | $9.98 | $9.90 | $9.94 | 137 843 |
| Aug 11, 2023 | $9.95 | $9.99 | $9.88 | $9.92 | 216 785 |
| Aug 10, 2023 | $9.98 | $9.99 | $9.95 | $9.95 | 141 403 |
| Aug 09, 2023 | $9.90 | $9.98 | $9.87 | $9.95 | 179 962 |
| Aug 08, 2023 | $9.86 | $9.92 | $9.84 | $9.91 | 176 306 |
| Aug 07, 2023 | $9.86 | $9.90 | $9.84 | $9.88 | 148 924 |
| Aug 04, 2023 | $9.75 | $9.85 | $9.75 | $9.82 | 218 261 |
| Aug 03, 2023 | $9.78 | $9.83 | $9.72 | $9.73 | 228 374 |
| Aug 02, 2023 | $9.90 | $9.93 | $9.85 | $9.85 | 259 716 |
| Aug 01, 2023 | $9.94 | $9.98 | $9.92 | $9.94 | 353 546 |
| Jul 31, 2023 | $9.91 | $9.99 | $9.91 | $9.93 | 280 091 |
| Jul 28, 2023 | $9.86 | $9.95 | $9.87 | $9.89 | 208 855 |
| Jul 27, 2023 | $9.90 | $9.94 | $9.81 | $9.82 | 192 959 |
| Jul 26, 2023 | $9.85 | $9.91 | $9.84 | $9.86 | 201 154 |
| Jul 25, 2023 | $9.91 | $9.96 | $9.83 | $9.85 | 254 396 |
| Jul 24, 2023 | $9.81 | $9.97 | $9.85 | $9.91 | 249 961 |
| Jul 21, 2023 | $9.91 | $9.94 | $9.80 | $9.80 | 308 927 |
| Jul 20, 2023 | $9.92 | $9.92 | $9.82 | $9.85 | 199 527 |
| Jul 19, 2023 | $9.90 | $9.96 | $9.87 | $9.90 | 162 674 |
| Jul 18, 2023 | $9.82 | $9.89 | $9.80 | $9.86 | 178 485 |
