NYSE:AWF
Alliance World Dollar Government Fund II Stock Price (Quote)
$10.46
+0.0600 (+0.577%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.97 | $10.71 | Wednesday, 1st May 2024 AWF stock ended at $10.46. This is 0.577% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.769% from a day low at $10.40 to a day high of $10.48. |
| 90 days | $9.97 | $10.71 | |
| 52 weeks | $9.20 | $10.71 |
| Date | Open | High | Low | Close | Volume |
| Jul 14, 2023 | $9.94 | $9.98 | $9.86 | $9.89 | 133 291 |
| Jul 13, 2023 | $9.98 | $10.01 | $9.92 | $9.94 | 148 111 |
| Jul 12, 2023 | $9.89 | $9.95 | $9.86 | $9.94 | 135 254 |
| Jul 11, 2023 | $9.76 | $9.84 | $9.76 | $9.84 | 185 756 |
| Jul 10, 2023 | $9.81 | $9.86 | $9.74 | $9.76 | 231 842 |
| Jul 07, 2023 | $9.84 | $9.86 | $9.79 | $9.80 | 147 385 |
| Jul 06, 2023 | $9.85 | $9.87 | $9.79 | $9.85 | 130 006 |
| Jul 05, 2023 | $9.97 | $9.99 | $9.91 | $9.95 | 211 042 |
| Jul 03, 2023 | $9.95 | $9.99 | $9.92 | $9.98 | 140 689 |
| Jun 30, 2023 | $9.95 | $9.97 | $9.90 | $9.96 | 119 399 |
| Jun 29, 2023 | $9.97 | $10.01 | $9.89 | $9.91 | 136 857 |
| Jun 28, 2023 | $9.89 | $9.96 | $9.89 | $9.96 | 138 433 |
| Jun 27, 2023 | $9.83 | $9.97 | $9.82 | $9.87 | 197 627 |
| Jun 26, 2023 | $9.76 | $9.88 | $9.76 | $9.87 | 171 593 |
| Jun 23, 2023 | $9.84 | $9.88 | $9.75 | $9.75 | 206 560 |
| Jun 22, 2023 | $9.85 | $9.87 | $9.83 | $9.84 | 107 144 |
| Jun 21, 2023 | $9.87 | $9.89 | $9.80 | $9.86 | 133 498 |
| Jun 20, 2023 | $9.70 | $9.87 | $9.74 | $9.86 | 240 370 |
| Jun 16, 2023 | $9.77 | $9.78 | $9.68 | $9.73 | 205 571 |
| Jun 15, 2023 | $9.65 | $9.74 | $9.62 | $9.69 | 254 247 |
| Jun 14, 2023 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| Jun 13, 2023 | $9.67 | $9.70 | $9.61 | $9.64 | 136 945 |
| Jun 12, 2023 | $9.62 | $9.66 | $9.59 | $9.63 | 132 923 |
| Jun 09, 2023 | $9.65 | $9.67 | $9.60 | $9.62 | 113 977 |
| Jun 08, 2023 | $9.62 | $9.67 | $9.60 | $9.65 | 121 720 |
