14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $113.23 $120.92 Friday, 17th May 2024 AWI stock ended at $113.87. This is 0.359% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.03% from a day low at $113.30 to a day high of $115.60.
90 days $110.31 $125.56
52 weeks $62.03 $125.56

Historical Armstrong World Industries Inc prices

Date Open High Low Close Volume
Jan 31, 2024 $100.26 $101.61 $99.11 $99.21 204 686
Jan 30, 2024 $99.84 $101.08 $99.84 $100.71 158 021
Jan 29, 2024 $98.47 $100.42 $98.47 $100.25 319 114
Jan 26, 2024 $98.44 $98.84 $97.77 $98.70 210 765
Jan 25, 2024 $97.73 $98.29 $97.47 $98.16 221 417
Jan 24, 2024 $98.93 $98.93 $96.69 $96.75 159 087
Jan 23, 2024 $100.50 $101.69 $98.17 $98.27 199 780
Jan 22, 2024 $100.35 $101.28 $100.31 $100.64 178 778
Jan 19, 2024 $98.76 $99.55 $97.65 $99.49 203 479
Jan 18, 2024 $98.56 $98.82 $97.61 $98.63 228 611
Jan 17, 2024 $98.02 $99.13 $97.87 $97.88 255 290
Jan 16, 2024 $98.00 $98.81 $97.65 $98.62 211 981
Jan 12, 2024 $100.07 $100.07 $98.13 $98.59 330 614
Jan 11, 2024 $99.77 $100.43 $99.22 $99.62 398 275
Jan 10, 2024 $100.00 $100.80 $99.52 $100.45 250 735
Jan 09, 2024 $97.69 $99.72 $97.62 $99.15 323 287
Jan 08, 2024 $97.76 $98.88 $97.59 $98.53 364 293
Jan 05, 2024 $95.55 $97.87 $95.55 $97.63 291 264
Jan 04, 2024 $95.66 $96.46 $95.62 $95.62 391 298
Jan 03, 2024 $96.71 $96.71 $95.29 $95.45 306 036
Jan 02, 2024 $97.18 $98.36 $97.04 $97.58 218 300
Dec 29, 2023 $98.84 $99.54 $98.27 $98.32 194 526
Dec 28, 2023 $99.29 $99.37 $98.61 $99.25 223 274
Dec 27, 2023 $99.26 $99.71 $99.01 $99.25 155 623
Dec 26, 2023 $98.94 $99.61 $98.89 $98.97 207 169

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AWI stock historical prices to predict future price movements?
Trend Analysis: Examine the AWI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AWI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Armstrong World Industries Inc

Armstrong World Industries Armstrong World Industries, Inc., together with its subsidiaries, designs, manufactures, and sells ceiling systems primarily for use in the construction and renovation of residential and commercial buildings in the United States, Canada, and Latin America. The company operates through Mineral Fiber and Architectural Specialties segments. The company produces suspended mineral fiber, soft fiber, fiberglass wool, and metal ceiling systems, as well ... AWI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT