NYSE:AWI
Armstrong World Industries Inc Stock Price (Quote)
$116.75
+1.30 (+1.13%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $113.23 | $120.92 | Friday, 24th May 2024 AWI stock ended at $116.75. This is 1.13% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.11% from a day low at $115.56 to a day high of $116.84. |
90 days | $113.23 | $125.56 | |
52 weeks | $62.03 | $125.56 |
Date | Open | High | Low | Close | Volume |
Oct 19, 2023 | $70.94 | $71.49 | $69.57 | $69.73 | 330 689 |
Oct 18, 2023 | $71.40 | $71.48 | $70.23 | $70.40 | 263 914 |
Oct 17, 2023 | $71.91 | $73.25 | $71.91 | $72.13 | 261 053 |
Oct 16, 2023 | $71.04 | $72.80 | $71.04 | $72.50 | 256 326 |
Oct 13, 2023 | $71.59 | $72.04 | $70.54 | $70.75 | 201 096 |
Oct 12, 2023 | $73.75 | $73.75 | $71.29 | $71.56 | 215 427 |
Oct 11, 2023 | $72.35 | $73.52 | $72.12 | $73.51 | 209 587 |
Oct 10, 2023 | $71.85 | $72.72 | $71.63 | $72.29 | 334 648 |
Oct 09, 2023 | $69.87 | $71.71 | $69.66 | $71.34 | 222 881 |
Oct 06, 2023 | $70.48 | $71.23 | $70.15 | $70.61 | 293 155 |
Oct 05, 2023 | $70.95 | $71.74 | $70.86 | $71.18 | 377 938 |
Oct 04, 2023 | $70.76 | $71.36 | $69.98 | $70.97 | 388 580 |
Oct 03, 2023 | $70.79 | $70.92 | $69.80 | $70.46 | 440 105 |
Oct 02, 2023 | $71.79 | $72.26 | $70.88 | $71.13 | 319 475 |
Sep 29, 2023 | $73.72 | $73.91 | $71.49 | $72.00 | 325 609 |
Sep 28, 2023 | $71.46 | $73.59 | $71.20 | $73.17 | 328 623 |
Sep 27, 2023 | $70.30 | $71.37 | $70.19 | $71.27 | 183 500 |
Sep 26, 2023 | $70.14 | $70.69 | $69.76 | $69.85 | 193 595 |
Sep 25, 2023 | $70.79 | $71.22 | $70.28 | $70.62 | 235 372 |
Sep 22, 2023 | $72.01 | $72.35 | $70.83 | $71.12 | 247 133 |
Sep 21, 2023 | $72.51 | $72.70 | $71.92 | $72.10 | 128 921 |
Sep 20, 2023 | $73.86 | $75.42 | $73.26 | $73.31 | 366 693 |
Sep 19, 2023 | $73.47 | $73.78 | $72.73 | $73.46 | 211 756 |
Sep 18, 2023 | $73.16 | $73.62 | $73.07 | $73.44 | 226 475 |
Sep 15, 2023 | $73.10 | $73.07 | $71.95 | $73.01 | 256 050 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AWI stock historical prices to predict future price movements?
Trend Analysis: Examine the AWI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AWI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.