Range Low Price High Price Comment
30 days $1.53 $2.10 Thursday, 28th Mar 2024 AWRE stock ended at $1.87. This is 3.89% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 7.20% from a day low at $1.76 to a day high of $1.89.
90 days $1.50 $2.10
52 weeks $1.05 $2.10

Historical Aware prices

Date Open High Low Close Volume
2023-05-05 $1.69 $1.66 $1.62 $1.65 4 328
2023-05-04 $1.74 $1.74 $1.63 $1.63 10 096
2023-05-03 $1.70 $1.72 $1.65 $1.66 30 558
2023-05-02 $1.65 $1.70 $1.65 $1.69 6 040
2023-05-01 $1.66 $1.67 $1.65 $1.65 4 332
2023-04-28 $1.68 $1.70 $1.66 $1.66 2 489
2023-04-27 $1.68 $1.68 $1.67 $1.68 934
2023-04-26 $1.69 $1.69 $1.66 $1.68 565
2023-04-25 $1.69 $1.69 $1.63 $1.64 9 737
2023-04-24 $1.69 $1.69 $1.67 $1.67 3 973
2023-04-21 $1.69 $1.69 $1.65 $1.68 3 082
2023-04-20 $1.76 $1.76 $1.68 $1.70 10 976
2023-04-19 $1.75 $1.79 $1.70 $1.74 60 008
2023-04-18 $1.75 $1.80 $1.73 $1.75 8 906
2023-04-17 $1.74 $1.75 $1.73 $1.73 2 285
2023-04-14 $1.76 $1.76 $1.71 $1.74 7 037
2023-04-13 $1.65 $1.78 $1.65 $1.71 30 063
2023-04-12 $1.65 $1.71 $1.65 $1.67 61 268
2023-04-11 $1.72 $1.73 $1.68 $1.68 6 257
2023-04-10 $1.84 $1.84 $1.68 $1.72 36 168
2023-04-06 $1.85 $1.89 $1.80 $1.87 3 720
2023-04-05 $1.82 $1.86 $1.73 $1.85 7 494
2023-04-04 $1.73 $1.80 $1.73 $1.73 51 297
2023-04-03 $1.71 $1.77 $1.68 $1.77 28 271
2023-03-31 $1.68 $1.73 $1.68 $1.70 3 143
Click to get the best stock tips daily for free!

About Aware

Aware Aware, Inc. provides biometrics software products and solutions in the United States, Brazil, the United Kingdom, and internationally. It offers biometrics software products, including biometric search and matching software development kits (SDKs); biometric enrollment SDKs and application programming interfaces (APIs); and imaging products for medical and advanced imaging applications, such as JPEG2000 product to compress, store, and display ima... AWRE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT