NASDAQ:AWRE
Aware Stock Price (Quote)
$1.87
+0.0700 (+3.89%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.53 | $2.10 | Thursday, 28th Mar 2024 AWRE stock ended at $1.87. This is 3.89% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 7.20% from a day low at $1.76 to a day high of $1.89. |
90 days | $1.50 | $2.10 | |
52 weeks | $1.05 | $2.10 |
Historical Aware prices
Date | Open | High | Low | Close | Volume |
2023-05-05 | $1.69 | $1.66 | $1.62 | $1.65 | 4 328 |
2023-05-04 | $1.74 | $1.74 | $1.63 | $1.63 | 10 096 |
2023-05-03 | $1.70 | $1.72 | $1.65 | $1.66 | 30 558 |
2023-05-02 | $1.65 | $1.70 | $1.65 | $1.69 | 6 040 |
2023-05-01 | $1.66 | $1.67 | $1.65 | $1.65 | 4 332 |
2023-04-28 | $1.68 | $1.70 | $1.66 | $1.66 | 2 489 |
2023-04-27 | $1.68 | $1.68 | $1.67 | $1.68 | 934 |
2023-04-26 | $1.69 | $1.69 | $1.66 | $1.68 | 565 |
2023-04-25 | $1.69 | $1.69 | $1.63 | $1.64 | 9 737 |
2023-04-24 | $1.69 | $1.69 | $1.67 | $1.67 | 3 973 |
2023-04-21 | $1.69 | $1.69 | $1.65 | $1.68 | 3 082 |
2023-04-20 | $1.76 | $1.76 | $1.68 | $1.70 | 10 976 |
2023-04-19 | $1.75 | $1.79 | $1.70 | $1.74 | 60 008 |
2023-04-18 | $1.75 | $1.80 | $1.73 | $1.75 | 8 906 |
2023-04-17 | $1.74 | $1.75 | $1.73 | $1.73 | 2 285 |
2023-04-14 | $1.76 | $1.76 | $1.71 | $1.74 | 7 037 |
2023-04-13 | $1.65 | $1.78 | $1.65 | $1.71 | 30 063 |
2023-04-12 | $1.65 | $1.71 | $1.65 | $1.67 | 61 268 |
2023-04-11 | $1.72 | $1.73 | $1.68 | $1.68 | 6 257 |
2023-04-10 | $1.84 | $1.84 | $1.68 | $1.72 | 36 168 |
2023-04-06 | $1.85 | $1.89 | $1.80 | $1.87 | 3 720 |
2023-04-05 | $1.82 | $1.86 | $1.73 | $1.85 | 7 494 |
2023-04-04 | $1.73 | $1.80 | $1.73 | $1.73 | 51 297 |
2023-04-03 | $1.71 | $1.77 | $1.68 | $1.77 | 28 271 |
2023-03-31 | $1.68 | $1.73 | $1.68 | $1.70 | 3 143 |