Range Low Price High Price Comment
30 days $1.53 $2.10 Thursday, 28th Mar 2024 AWRE stock ended at $1.87. This is 3.89% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 7.20% from a day low at $1.76 to a day high of $1.89.
90 days $1.50 $2.10
52 weeks $1.05 $2.10

Historical Aware prices

Date Open High Low Close Volume
2024-01-17 $1.56 $1.59 $1.52 $1.53 25 320
2024-01-16 $1.59 $1.62 $1.57 $1.59 21 394
2024-01-12 $1.62 $1.63 $1.54 $1.62 20 412
2024-01-11 $1.62 $1.65 $1.60 $1.63 5 913
2024-01-10 $1.63 $1.64 $1.53 $1.61 46 159
2024-01-09 $1.62 $1.63 $1.55 $1.59 23 774
2024-01-08 $1.59 $1.64 $1.57 $1.64 13 722
2024-01-05 $1.66 $1.71 $1.54 $1.58 109 073
2024-01-04 $1.74 $1.74 $1.61 $1.64 44 511
2024-01-03 $1.70 $1.73 $1.63 $1.72 20 949
2024-01-02 $1.62 $1.75 $1.62 $1.70 58 367
2023-12-29 $1.63 $1.69 $1.63 $1.66 17 595
2023-12-28 $1.62 $1.67 $1.62 $1.67 75 897
2023-12-27 $1.74 $1.74 $1.60 $1.60 57 632
2023-12-26 $1.73 $1.77 $1.70 $1.71 93 577
2023-12-22 $1.72 $1.80 $1.71 $1.73 64 760
2023-12-21 $1.66 $1.77 $1.65 $1.72 75 651
2023-12-20 $1.67 $1.67 $1.61 $1.63 75 450
2023-12-19 $1.58 $1.67 $1.55 $1.66 75 937
2023-12-18 $1.56 $1.61 $1.54 $1.54 49 286
2023-12-15 $1.57 $1.60 $1.51 $1.51 35 388
2023-12-14 $1.55 $1.67 $1.55 $1.58 111 630
2023-12-13 $1.51 $1.62 $1.51 $1.56 20 835
2023-12-12 $1.57 $1.63 $1.53 $1.53 18 289
2023-12-11 $1.63 $1.63 $1.56 $1.56 19 702
Click to get the best stock tips daily for free!

About Aware

Aware Aware, Inc. provides biometrics software products and solutions in the United States, Brazil, the United Kingdom, and internationally. It offers biometrics software products, including biometric search and matching software development kits (SDKs); biometric enrollment SDKs and application programming interfaces (APIs); and imaging products for medical and advanced imaging applications, such as JPEG2000 product to compress, store, and display ima... AWRE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT