NYSE:AWX
Avalon Holdings Corp Stock Price (Quote)
$2.23
+0.0898 (+4.20%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.00 | $2.41 | Friday, 3rd May 2024 AWX stock ended at $2.23. This is 4.20% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.60% from a day low at $2.17 to a day high of $2.23. |
| 90 days | $2.00 | $2.58 | |
| 52 weeks | $1.76 | $2.72 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $2.26 | $2.26 | $2.26 | $2.26 | 858 |
| Jun 09, 2023 | $2.32 | $2.32 | $2.25 | $2.25 | 3 876 |
| Jun 08, 2023 | $2.26 | $2.26 | $2.23 | $2.23 | 12 486 |
| Jun 07, 2023 | $2.30 | $2.30 | $2.25 | $2.25 | 8 875 |
| Jun 06, 2023 | $2.26 | $2.33 | $2.26 | $2.28 | 2 371 |
| Jun 05, 2023 | $2.35 | $2.35 | $2.26 | $2.26 | 757 |
| Jun 02, 2023 | $2.34 | $2.34 | $2.25 | $2.26 | 32 723 |
| Jun 01, 2023 | $2.31 | $2.33 | $2.25 | $2.26 | 32 857 |
| May 31, 2023 | $2.33 | $2.42 | $2.31 | $2.31 | 11 746 |
| May 30, 2023 | $2.34 | $2.35 | $2.33 | $2.34 | 20 791 |
| May 26, 2023 | $2.30 | $2.40 | $2.29 | $2.35 | 3 637 |
| May 25, 2023 | $2.49 | $2.43 | $2.29 | $2.30 | 85 694 |
| May 24, 2023 | $2.63 | $2.63 | $2.52 | $2.52 | 5 250 |
| May 23, 2023 | $2.57 | $2.58 | $2.54 | $2.54 | 9 253 |
| May 22, 2023 | $2.64 | $2.64 | $2.64 | $2.64 | 1 249 |
| May 19, 2023 | $2.62 | $2.62 | $2.56 | $2.56 | 3 168 |
| May 18, 2023 | $2.62 | $2.62 | $2.58 | $2.58 | 2 488 |
| May 17, 2023 | $2.58 | $2.58 | $2.58 | $2.58 | 269 |
| May 16, 2023 | $2.58 | $2.59 | $2.58 | $2.58 | 2 191 |
| May 15, 2023 | $2.58 | $2.58 | $2.58 | $2.58 | 128 |
| May 12, 2023 | $2.65 | $2.65 | $2.60 | $2.60 | 10 876 |
| May 11, 2023 | $2.60 | $2.72 | $2.60 | $2.67 | 5 231 |
| May 10, 2023 | $2.65 | $2.68 | $2.65 | $2.68 | 1 057 |
| May 09, 2023 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| May 08, 2023 | $2.68 | $2.68 | $2.67 | $2.67 | 3 163 |
