NYSE:AWX
Avalon Holdings Corp Stock Price (Quote)
$2.14
+0.100 (+4.91%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.00 | $2.41 | Thursday, 2nd May 2024 AWX stock ended at $2.14. This is 4.91% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.32% from a day low at $2.11 to a day high of $2.14. |
| 90 days | $2.00 | $2.58 | |
| 52 weeks | $1.76 | $2.72 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2024 | $2.24 | $2.25 | $2.23 | $2.23 | 1 333 |
| Mar 26, 2024 | $2.40 | $2.40 | $2.24 | $2.25 | 7 959 |
| Mar 25, 2024 | $2.47 | $2.50 | $2.40 | $2.40 | 8 031 |
| Mar 22, 2024 | $2.25 | $2.44 | $2.25 | $2.42 | 8 444 |
| Mar 21, 2024 | $2.50 | $2.58 | $2.38 | $2.52 | 7 382 |
| Mar 20, 2024 | $2.44 | $2.44 | $2.36 | $2.40 | 5 089 |
| Mar 19, 2024 | $2.25 | $2.25 | $2.25 | $2.25 | 706 |
| Mar 18, 2024 | $2.36 | $2.42 | $2.32 | $2.32 | 3 684 |
| Mar 15, 2024 | $2.25 | $2.40 | $2.25 | $2.40 | 2 309 |
| Mar 14, 2024 | $2.42 | $2.42 | $2.41 | $2.41 | 382 |
| Mar 13, 2024 | $2.32 | $2.37 | $2.32 | $2.32 | 1 912 |
| Mar 12, 2024 | $2.25 | $2.25 | $2.25 | $2.25 | 555 |
| Mar 11, 2024 | $2.28 | $2.42 | $2.28 | $2.42 | 4 977 |
| Mar 08, 2024 | $2.35 | $2.36 | $2.35 | $2.36 | 3 827 |
| Mar 07, 2024 | $2.26 | $2.35 | $2.26 | $2.35 | 810 |
| Mar 06, 2024 | $2.41 | $2.42 | $2.41 | $2.42 | 10 121 |
| Mar 05, 2024 | $2.38 | $2.38 | $2.38 | $2.38 | 358 |
| Mar 04, 2024 | $2.28 | $2.28 | $2.28 | $2.28 | 314 |
| Mar 01, 2024 | $2.27 | $2.30 | $2.27 | $2.30 | 790 |
| Feb 29, 2024 | $2.27 | $2.44 | $2.27 | $2.42 | 4 310 |
| Feb 28, 2024 | $2.27 | $2.51 | $2.27 | $2.44 | 5 756 |
| Feb 27, 2024 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| Feb 26, 2024 | $2.35 | $2.35 | $2.19 | $2.33 | 381 |
| Feb 23, 2024 | $2.35 | $2.35 | $2.35 | $2.35 | 449 |
| Feb 22, 2024 | $2.31 | $2.31 | $2.19 | $2.20 | 8 145 |
