NYSE:AWX
Avalon Holdings Corp Stock Price (Quote)
$2.23
+0.0898 (+4.20%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.00 | $2.41 | Friday, 3rd May 2024 AWX stock ended at $2.23. This is 4.20% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.60% from a day low at $2.17 to a day high of $2.23. |
| 90 days | $2.00 | $2.58 | |
| 52 weeks | $1.76 | $2.72 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $2.31 | $2.31 | $2.19 | $2.20 | 8 145 |
| Feb 21, 2024 | $2.35 | $2.35 | $2.30 | $2.30 | 397 |
| Feb 20, 2024 | $2.16 | $2.36 | $2.16 | $2.35 | 3 321 |
| Feb 16, 2024 | $2.16 | $2.30 | $2.16 | $2.30 | 1 441 |
| Feb 15, 2024 | $2.30 | $2.35 | $2.25 | $2.30 | 3 545 |
| Feb 14, 2024 | $2.25 | $2.25 | $2.15 | $2.15 | 200 |
| Feb 13, 2024 | $2.18 | $2.18 | $2.18 | $2.18 | 281 |
| Feb 12, 2024 | $2.25 | $2.25 | $2.25 | $2.25 | 273 |
| Feb 09, 2024 | $2.19 | $2.25 | $2.14 | $2.25 | 4 604 |
| Feb 08, 2024 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| Feb 07, 2024 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| Feb 06, 2024 | $2.18 | $2.18 | $2.18 | $2.18 | 187 |
| Feb 05, 2024 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| Feb 02, 2024 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| Feb 01, 2024 | $2.18 | $2.18 | $2.18 | $2.18 | 379 |
| Jan 31, 2024 | $2.18 | $2.18 | $2.18 | $2.18 | 255 |
| Jan 30, 2024 | $2.19 | $2.19 | $2.19 | $2.19 | 868 |
| Jan 29, 2024 | $2.18 | $2.26 | $2.18 | $2.26 | 508 |
| Jan 26, 2024 | $2.16 | $2.26 | $2.16 | $2.26 | 6 569 |
| Jan 25, 2024 | $2.35 | $2.35 | $2.35 | $2.35 | 222 |
| Jan 24, 2024 | $2.38 | $2.38 | $2.26 | $2.26 | 937 |
| Jan 23, 2024 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| Jan 22, 2024 | $2.24 | $2.24 | $2.24 | $2.24 | 1 803 |
| Jan 19, 2024 | $2.25 | $2.25 | $2.16 | $2.16 | 4 065 |
| Jan 18, 2024 | $2.26 | $2.36 | $2.26 | $2.34 | 7 045 |
