NYSE:AWX
Avalon Holdings Corp Stock Price (Quote)
$2.14
+0.100 (+4.91%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.00 | $2.41 | Thursday, 2nd May 2024 AWX stock ended at $2.14. This is 4.91% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.32% from a day low at $2.11 to a day high of $2.14. |
| 90 days | $2.00 | $2.58 | |
| 52 weeks | $1.76 | $2.72 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2024 | $2.15 | $2.29 | $2.15 | $2.26 | 793 |
| Jan 12, 2024 | $2.17 | $2.20 | $2.17 | $2.20 | 2 704 |
| Jan 11, 2024 | $2.29 | $2.29 | $2.11 | $2.11 | 843 |
| Jan 10, 2024 | $2.31 | $2.31 | $2.28 | $2.31 | 1 345 |
| Jan 09, 2024 | $2.32 | $2.33 | $2.30 | $2.30 | 1 590 |
| Jan 08, 2024 | $2.19 | $2.32 | $2.12 | $2.32 | 1 995 |
| Jan 05, 2024 | $2.25 | $2.38 | $2.24 | $2.30 | 2 152 |
| Jan 04, 2024 | $2.31 | $2.37 | $2.25 | $2.37 | 11 171 |
| Jan 03, 2024 | $2.35 | $2.38 | $2.26 | $2.33 | 12 700 |
| Jan 02, 2024 | $2.44 | $2.47 | $2.38 | $2.38 | 9 720 |
| Dec 29, 2023 | $2.33 | $2.41 | $2.33 | $2.39 | 14 604 |
| Dec 28, 2023 | $2.33 | $2.36 | $2.19 | $2.36 | 7 385 |
| Dec 27, 2023 | $2.14 | $2.14 | $2.14 | $2.14 | 375 |
| Dec 26, 2023 | $2.23 | $2.34 | $2.19 | $2.30 | 9 772 |
| Dec 22, 2023 | $2.23 | $2.28 | $2.23 | $2.28 | 9 993 |
| Dec 21, 2023 | $2.13 | $2.23 | $2.13 | $2.22 | 15 419 |
| Dec 20, 2023 | $2.10 | $2.15 | $2.10 | $2.15 | 1 781 |
| Dec 19, 2023 | $2.17 | $2.17 | $2.09 | $2.09 | 218 |
| Dec 18, 2023 | $2.31 | $2.31 | $2.10 | $2.10 | 1 330 |
| Dec 15, 2023 | $2.18 | $2.19 | $2.18 | $2.19 | 1 298 |
| Dec 14, 2023 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| Dec 13, 2023 | $2.31 | $2.31 | $2.19 | $2.19 | 750 |
| Dec 12, 2023 | $2.25 | $2.28 | $2.17 | $2.25 | 11 842 |
| Dec 11, 2023 | $2.22 | $2.24 | $2.22 | $2.24 | 6 952 |
| Dec 08, 2023 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
