NYSE:AWX
Avalon Holdings Corp Stock Price (Quote)
$2.14
+0.100 (+4.91%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.00 | $2.41 | Thursday, 2nd May 2024 AWX stock ended at $2.14. This is 4.91% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.32% from a day low at $2.11 to a day high of $2.14. |
| 90 days | $2.00 | $2.58 | |
| 52 weeks | $1.76 | $2.72 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2023 | $2.09 | $2.11 | $2.05 | $2.11 | 1 933 |
| Dec 06, 2023 | $2.20 | $2.20 | $2.08 | $2.08 | 23 130 |
| Dec 05, 2023 | $2.16 | $2.20 | $2.16 | $2.20 | 6 972 |
| Dec 04, 2023 | $2.16 | $2.20 | $2.11 | $2.18 | 13 264 |
| Dec 01, 2023 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| Nov 30, 2023 | $2.07 | $2.17 | $2.07 | $2.11 | 7 000 |
| Nov 29, 2023 | $1.98 | $2.11 | $1.98 | $2.00 | 16 595 |
| Nov 28, 2023 | $2.01 | $2.10 | $1.99 | $2.10 | 3 938 |
| Nov 27, 2023 | $1.90 | $2.08 | $1.90 | $2.08 | 16 754 |
| Nov 24, 2023 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| Nov 22, 2023 | $2.09 | $2.09 | $1.95 | $2.00 | 6 124 |
| Nov 21, 2023 | $2.05 | $2.05 | $1.99 | $2.03 | 18 142 |
| Nov 20, 2023 | $1.95 | $2.05 | $1.95 | $2.05 | 2 897 |
| Nov 17, 2023 | $1.91 | $1.91 | $1.91 | $1.91 | 203 |
| Nov 16, 2023 | $2.00 | $2.00 | $2.00 | $2.00 | 1 702 |
| Nov 15, 2023 | $1.92 | $1.92 | $1.92 | $1.92 | 247 |
| Nov 14, 2023 | $2.00 | $2.10 | $2.00 | $2.00 | 10 516 |
| Nov 13, 2023 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| Nov 10, 2023 | $2.20 | $2.20 | $2.07 | $2.07 | 1 349 |
| Nov 09, 2023 | $2.10 | $2.10 | $2.00 | $2.00 | 417 |
| Nov 08, 2023 | $2.01 | $2.04 | $2.00 | $2.00 | 5 789 |
| Nov 07, 2023 | $2.25 | $2.25 | $2.02 | $2.02 | 6 403 |
| Nov 06, 2023 | $2.05 | $2.05 | $2.05 | $2.05 | 332 |
| Nov 03, 2023 | $2.05 | $2.12 | $2.00 | $2.00 | 6 131 |
| Nov 02, 2023 | $1.93 | $1.93 | $1.93 | $1.93 | 2 189 |
