NYSE:AWX
Avalon Holdings Corp Stock Price (Quote)
$2.23
+0.0898 (+4.20%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.00 | $2.41 | Friday, 3rd May 2024 AWX stock ended at $2.23. This is 4.20% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.60% from a day low at $2.17 to a day high of $2.23. |
| 90 days | $2.00 | $2.58 | |
| 52 weeks | $1.76 | $2.72 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $1.97 | $1.97 | $1.97 | $1.97 | 188 |
| Sep 27, 2023 | $1.97 | $1.99 | $1.99 | $1.99 | 669 |
| Sep 26, 2023 | $1.98 | $2.00 | $1.98 | $1.98 | 2 985 |
| Sep 25, 2023 | $2.00 | $2.00 | $1.97 | $1.97 | 5 284 |
| Sep 22, 2023 | $2.06 | $2.06 | $2.03 | $2.05 | 365 |
| Sep 21, 2023 | $2.01 | $2.01 | $2.01 | $2.01 | 1 033 |
| Sep 20, 2023 | $2.03 | $2.19 | $2.10 | $2.10 | 1 322 |
| Sep 19, 2023 | $2.10 | $2.12 | $2.07 | $2.12 | 5 967 |
| Sep 18, 2023 | $2.05 | $2.10 | $2.00 | $2.10 | 34 601 |
| Sep 15, 2023 | $2.06 | $2.08 | $2.05 | $2.05 | 6 237 |
| Sep 14, 2023 | $2.05 | $2.10 | $2.05 | $2.10 | 2 615 |
| Sep 13, 2023 | $2.10 | $2.18 | $2.07 | $2.07 | 1 017 |
| Sep 12, 2023 | $2.04 | $2.12 | $2.07 | $2.12 | 1 031 |
| Sep 11, 2023 | $2.07 | $2.10 | $2.05 | $2.05 | 3 115 |
| Sep 08, 2023 | $2.13 | $2.15 | $2.08 | $2.08 | 12 970 |
| Sep 07, 2023 | $2.17 | $2.17 | $2.12 | $2.15 | 12 816 |
| Sep 06, 2023 | $2.18 | $2.23 | $2.16 | $2.17 | 3 092 |
| Sep 05, 2023 | $2.28 | $2.30 | $2.15 | $2.30 | 1 268 |
| Sep 01, 2023 | $2.26 | $2.25 | $2.07 | $2.18 | 677 |
| Aug 31, 2023 | $2.21 | $2.25 | $2.20 | $2.25 | 17 988 |
| Aug 30, 2023 | $2.25 | $2.26 | $2.11 | $2.20 | 38 460 |
| Aug 29, 2023 | $2.31 | $2.42 | $2.26 | $2.26 | 13 737 |
| Aug 28, 2023 | $2.36 | $2.47 | $2.32 | $2.32 | 3 919 |
| Aug 25, 2023 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| Aug 24, 2023 | $2.37 | $2.38 | $2.36 | $2.38 | 621 |
