NYSE:AWX
Avalon Holdings Corp Stock Price (Quote)
$2.14
+0.100 (+4.91%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.00 | $2.41 | Thursday, 2nd May 2024 AWX stock ended at $2.14. This is 4.91% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.32% from a day low at $2.11 to a day high of $2.14. |
| 90 days | $2.00 | $2.58 | |
| 52 weeks | $1.76 | $2.72 |
| Date | Open | High | Low | Close | Volume |
| Aug 22, 2023 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| Aug 21, 2023 | $2.38 | $2.38 | $2.38 | $2.38 | 137 |
| Aug 18, 2023 | $2.40 | $2.40 | $2.38 | $2.38 | 558 |
| Aug 17, 2023 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| Aug 16, 2023 | $2.43 | $2.47 | $2.42 | $2.42 | 8 160 |
| Aug 15, 2023 | $2.45 | $2.45 | $2.42 | $2.42 | 1 158 |
| Aug 14, 2023 | $2.46 | $2.46 | $2.42 | $2.44 | 743 |
| Aug 11, 2023 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| Aug 10, 2023 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| Aug 09, 2023 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| Aug 08, 2023 | $2.59 | $2.59 | $2.59 | $2.59 | 213 |
| Aug 07, 2023 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| Aug 04, 2023 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| Aug 03, 2023 | $2.42 | $2.65 | $2.42 | $2.60 | 10 923 |
| Aug 02, 2023 | $2.52 | $2.52 | $2.52 | $2.52 | 405 |
| Aug 01, 2023 | $2.50 | $2.50 | $2.50 | $2.50 | 659 |
| Jul 31, 2023 | $2.45 | $2.45 | $2.45 | $2.45 | 372 |
| Jul 28, 2023 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| Jul 27, 2023 | $2.60 | $2.60 | $2.60 | $2.60 | 155 |
| Jul 26, 2023 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| Jul 25, 2023 | $2.37 | $2.58 | $2.39 | $2.40 | 1 418 |
| Jul 24, 2023 | $2.37 | $2.56 | $2.37 | $2.37 | 1 764 |
| Jul 21, 2023 | $2.43 | $2.55 | $2.36 | $2.44 | 9 728 |
| Jul 20, 2023 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| Jul 19, 2023 | $2.66 | $2.63 | $2.60 | $2.63 | 1 348 |
