NYSE:AWX
Avalon Holdings Corp Stock Price (Quote)
$2.23
+0.0898 (+4.20%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.00 | $2.41 | Friday, 3rd May 2024 AWX stock ended at $2.23. This is 4.20% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.60% from a day low at $2.17 to a day high of $2.23. |
| 90 days | $2.00 | $2.58 | |
| 52 weeks | $1.76 | $2.72 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $2.66 | $2.63 | $2.60 | $2.63 | 1 348 |
| Jul 18, 2023 | $2.48 | $2.58 | $2.48 | $2.58 | 15 179 |
| Jul 17, 2023 | $2.50 | $2.58 | $2.50 | $2.54 | 5 224 |
| Jul 14, 2023 | $2.40 | $2.41 | $2.36 | $2.38 | 7 871 |
| Jul 13, 2023 | $2.45 | $2.45 | $2.41 | $2.41 | 818 |
| Jul 12, 2023 | $2.44 | $2.44 | $2.44 | $2.44 | 350 |
| Jul 11, 2023 | $2.55 | $2.55 | $2.50 | $2.50 | 778 |
| Jul 10, 2023 | $2.59 | $2.55 | $2.54 | $2.54 | 7 640 |
| Jul 07, 2023 | $2.54 | $2.56 | $2.51 | $2.54 | 7 472 |
| Jul 06, 2023 | $2.43 | $2.55 | $2.42 | $2.55 | 5 497 |
| Jul 05, 2023 | $2.54 | $2.54 | $2.39 | $2.45 | 3 483 |
| Jul 03, 2023 | $2.41 | $2.50 | $2.40 | $2.40 | 2 165 |
| Jun 30, 2023 | $2.30 | $2.60 | $2.30 | $2.55 | 3 434 |
| Jun 29, 2023 | $2.41 | $2.41 | $2.41 | $2.41 | 361 |
| Jun 28, 2023 | $2.39 | $2.45 | $2.39 | $2.45 | 7 735 |
| Jun 27, 2023 | $2.45 | $2.48 | $2.44 | $2.48 | 8 216 |
| Jun 26, 2023 | $2.50 | $2.50 | $2.45 | $2.49 | 6 934 |
| Jun 23, 2023 | $2.42 | $2.42 | $2.39 | $2.40 | 2 734 |
| Jun 22, 2023 | $2.41 | $2.42 | $2.41 | $2.42 | 1 728 |
| Jun 21, 2023 | $2.30 | $2.39 | $2.28 | $2.38 | 9 021 |
| Jun 20, 2023 | $2.28 | $2.30 | $2.25 | $2.26 | 10 795 |
| Jun 16, 2023 | $2.22 | $2.27 | $2.22 | $2.25 | 6 325 |
| Jun 15, 2023 | $2.29 | $2.29 | $2.23 | $2.25 | 12 342 |
| Jun 14, 2023 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| Jun 13, 2023 | $2.26 | $2.26 | $2.26 | $2.26 | 713 |
