NASDAQ:AXAS
Delisted
Abraxas Petroleum Corporation Stock Price (Quote)
$0.0347
+0 (+0%)
At Close: Sep 20, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0347 | $0.0347 | Wednesday, 20th Sep 2023 AXAS stock ended at $0.0347. During the day the stock fluctuated 0% from a day low at $0.0347 to a day high of $0.0347. |
| 90 days | $0.0347 | $0.0347 | |
| 52 weeks | $0.0211 | $1.60 |
| Date | Open | High | Low | Close | Volume |
| 2022-10-26 | $1.10 | $1.25 | $1.10 | $1.23 | 19 881 |
| 2022-10-25 | $1.08 | $1.17 | $1.02 | $1.11 | 10 170 |
| 2022-10-24 | $1.10 | $1.10 | $1.07 | $1.10 | 6 579 |
| 2022-10-21 | $1.03 | $1.10 | $1.03 | $1.10 | 52 262 |
| 2022-10-20 | $1.10 | $1.12 | $0.92 | $1.02 | 100 651 |
| 2022-10-19 | $1.00 | $1.10 | $1.00 | $1.02 | 14 785 |
| 2022-10-18 | $1.09 | $1.09 | $1.09 | $1.09 | 147 |
| 2022-10-17 | $1.00 | $1.10 | $1.00 | $1.05 | 3 073 |
| 2022-10-14 | $1.06 | $1.10 | $1.00 | $1.10 | 12 341 |
| 2022-10-13 | $1.11 | $1.11 | $1.00 | $1.10 | 8 072 |
| 2022-10-12 | $1.28 | $1.28 | $1.01 | $1.10 | 15 494 |
| 2022-10-11 | $1.28 | $1.28 | $1.20 | $1.20 | 26 963 |
| 2022-10-10 | $1.49 | $1.49 | $1.25 | $1.28 | 20 914 |
| 2022-10-07 | $1.55 | $1.55 | $1.21 | $1.40 | 4 128 |
| 2022-10-06 | $1.46 | $1.60 | $1.45 | $1.60 | 49 428 |
| 2022-10-05 | $1.20 | $1.50 | $1.10 | $1.48 | 73 354 |
| 2022-10-04 | $1.06 | $1.30 | $1.06 | $1.20 | 58 132 |
| 2022-10-03 | $0.83 | $1.10 | $0.83 | $1.10 | 18 575 |
| 2022-09-30 | $0.750 | $0.83 | $0.750 | $0.83 | 21 163 |
| 2022-09-29 | $0.82 | $0.82 | $0.650 | $0.780 | 30 985 |
| 2022-09-28 | $0.790 | $0.80 | $0.750 | $0.80 | 13 478 |
| 2022-09-27 | $0.700 | $0.80 | $0.660 | $0.80 | 18 369 |
| 2022-09-26 | $0.95 | $0.95 | $0.600 | $0.700 | 105 346 |
| 2022-09-23 | $1.05 | $1.05 | $0.85 | $0.99 | 63 822 |
| 2022-09-22 | $1.10 | $1.10 | $1.05 | $1.09 | 12 683 |
