NASDAQ:AXAS
Delisted
Abraxas Petroleum Corporation Stock Price (Quote)
$0.0347
+0 (+0%)
At Close: Sep 20, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0347 | $0.0347 | Wednesday, 20th Sep 2023 AXAS stock ended at $0.0347. During the day the stock fluctuated 0% from a day low at $0.0347 to a day high of $0.0347. |
90 days | $0.0347 | $0.0347 | |
52 weeks | $0.0211 | $1.60 |
Date | Open | High | Low | Close | Volume |
2023-08-15 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
2023-08-14 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
2023-08-11 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
2023-08-10 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
2023-08-09 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
2023-08-08 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
2023-08-07 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
2023-08-04 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
2023-08-03 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
2023-08-02 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
2023-08-01 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
2023-07-31 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
2023-07-28 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
2023-07-27 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
2023-07-26 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
2023-07-25 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
2023-07-24 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
2023-07-21 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
2023-07-20 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
2023-07-19 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
2023-07-18 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
2023-07-17 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
2023-07-14 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
2023-07-13 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
2023-07-12 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |