Range Low Price High Price Comment
30 days $0.0347 $0.0347 Wednesday, 20th Sep 2023 AXAS stock ended at $0.0347. During the day the stock fluctuated 0% from a day low at $0.0347 to a day high of $0.0347.
90 days $0.0347 $0.0347
52 weeks $0.0211 $1.60

Historical Abraxas Petroleum Corporation prices

Date Open High Low Close Volume
2023-07-11 $0.0347 $0.0347 $0.0347 $0.0347 0
2023-07-10 $0.0347 $0.0347 $0.0347 $0.0347 0
2023-07-07 $0.0347 $0.0347 $0.0347 $0.0347 0
2023-07-06 $0.0347 $0.0347 $0.0347 $0.0347 0
2023-07-05 $0.0347 $0.0347 $0.0347 $0.0347 0
2023-07-03 $0.0347 $0.0347 $0.0347 $0.0347 0
2023-06-30 $0.0347 $0.0347 $0.0347 $0.0347 0
2023-06-29 $0.0347 $0.0347 $0.0347 $0.0347 0
2023-06-28 $0.0347 $0.0347 $0.0347 $0.0347 0
2023-06-27 $0.0347 $0.0347 $0.0347 $0.0347 0
2023-06-26 $0.0347 $0.0347 $0.0347 $0.0347 0
2023-06-23 $0.0347 $0.0347 $0.0347 $0.0347 0
2023-06-22 $0.0347 $0.0347 $0.0347 $0.0347 691
2023-06-21 $0.102 $0.102 $0.102 $0.102 0
2023-06-20 $0.102 $0.102 $0.102 $0.102 0
2023-06-16 $0.102 $0.102 $0.102 $0.102 0
2023-06-15 $0.0347 $0.102 $0.0347 $0.102 6 669
2023-06-14 $0.0346 $0.0346 $0.0346 $0.0346 0
2023-06-13 $0.0344 $0.0346 $0.0344 $0.0346 945
2023-06-12 $0.0342 $0.0342 $0.0342 $0.0342 1 800
2023-06-09 $0.0342 $0.0342 $0.0342 $0.0342 1 050
2023-06-08 $0.0342 $0.0342 $0.0342 $0.0342 565
2023-06-07 $0.0342 $0.0342 $0.0342 $0.0342 569
2023-06-06 $0.0742 $0.0742 $0.0742 $0.0742 0
2023-06-05 $0.0742 $0.0742 $0.0742 $0.0742 0
Click to get the best stock tips daily for free!

About Abraxas Petroleum Corporation

Abraxas Petroleum Corporation, an independent energy company, engages in the acquisition, exploration, exploitation, development, and production of oil and gas properties in the United States. The company operates oil and gas assets in the Permian/Delaware Basin and the Rocky Mountain regions. As of December 31, 2021, its estimated net proved reserves were 14.8 million barrels of oil equivalent. The company was founded in 1977 and is based in San... AXAS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT